Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 27.50 | 27.50 | 25.05 | 25.55 | -7.09% | 1192909 |
| May 02, 2025 | 27.10 | 28 | 26.80 | 27.20 | 0.37% | 1087289 |
| Apr 30, 2025 | 26.65 | 27 | 26.20 | 26.35 | -1.13% | 754000 |
| Apr 29, 2025 | 25.75 | 26.65 | 25.75 | 26.65 | 3.50% | 757200 |
| Apr 28, 2025 | 25.75 | 26 | 25.65 | 25.75 | 0 | 577000 |
| Apr 25, 2025 | 25.50 | 25.75 | 25.25 | 25.50 | 0 | 662082 |
| Apr 24, 2025 | 24.50 | 25.35 | 24.50 | 25.10 | 2.45% | 802000 |
| Apr 23, 2025 | 24.15 | 24.75 | 24 | 24.50 | 1.45% | 680001 |
| Apr 22, 2025 | 23.70 | 24.15 | 23.35 | 23.70 | 0 | 343010 |
| Apr 21, 2025 | 24.70 | 24.70 | 24 | 24 | -2.83% | 435000 |
| Apr 18, 2025 | 25 | 25 | 24.55 | 24.70 | -1.20% | 388000 |
| Apr 17, 2025 | 24.70 | 24.80 | 24 | 24.70 | 0 | 548000 |
| Apr 16, 2025 | 25.20 | 25.25 | 24.65 | 24.70 | -1.98% | 683200 |
| Apr 15, 2025 | 24.50 | 25.45 | 24.50 | 25.40 | 3.67% | 860600 |
| Apr 14, 2025 | 24.75 | 25.50 | 24.25 | 24.35 | -1.62% | 1502300 |
| Apr 11, 2025 | 23.50 | 25.50 | 22.75 | 24.60 | 4.68% | 1914000 |
| Apr 10, 2025 | 23.95 | 24 | 23.75 | 24 | 0.21% | 722001 |
| Apr 09, 2025 | 22.85 | 23.35 | 21.85 | 21.85 | -4.38% | 3911531 |
| Apr 08, 2025 | 24.25 | 25 | 24.25 | 24.25 | 0 | 878850 |
| Apr 07, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 76756 |