Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RMO

31.40000 EUR
0
0%
Last update Jul 17, 8:13 AM CEST
Market closed
Day range
31.40000
31.40000
Previous close
31.40000
Open
31.40000
Access this stock data via API
Subscribe
Rm Rheiner Management AG
31.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 31.40 31.40 31.40 31.40 0 0
Jul 16, 2025 31.40 31.40 31.40 31.40 0 0
Jul 15, 2025 35.80 35.80 35.80 35.80 0 0
Jul 14, 2025 32.20 32.20 32.20 32.20 0 0
Jul 11, 2025 33 33 33 33 0 0
Jul 10, 2025 32.20 32.20 32.20 32.20 0 0
Jul 09, 2025 32.20 32.20 32.20 32.20 0 0
Jul 08, 2025 32.20 32.20 32.20 32.20 0 0
Jul 07, 2025 32.20 32.20 32.20 32.20 0 0
Jul 04, 2025 32.20 32.20 32.20 32.20 0 0
Jul 03, 2025 32.20 32.20 32.20 32.20 0 0
Jul 02, 2025 32.20 32.20 32.20 32.20 0 0
Jul 01, 2025 32.20 32.20 32.20 32.20 0 0
Jun 30, 2025 32.20 32.20 32.20 32.20 0 0
Jun 27, 2025 32.40 32.40 32.40 32.40 0 0
Jun 26, 2025 32.40 32.40 32.40 32.40 0 0
Jun 25, 2025 32.20 32.20 32.20 32.20 0 0
Jun 24, 2025 32.20 32.20 32.20 32.20 0 0
Jun 23, 2025 33 33 33 33 0 0
Jun 20, 2025 33 33 33 33 0 0
Jun 19, 2025 33 33 33 33 0 0
Jun 18, 2025 33 33 33 33 0 0
Jun 17, 2025 33 33 33 33 0 0
Market closed

Exchange is currently closed
Main market opens in 11 hours 6 minutes

20:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).