Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 48m
Market closed

Pre-market opens in 1 hour 18 minutes
Main market opens in 6 hours 48 minutes

02:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MHZ

MUNICH
49.66000 EUR
1.18
2.43%
Last update Jul 24, 8:01 AM CEST
Main market
Day range
49.66000
49.66000
Previous close
48.48000
Open
49.66000
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
49.66
1.18
2.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 49.66 49.66 49.66 49.66 0 0
Jul 23, 2026 48.48 48.48 48.48 48.48 0 0
Jul 22, 2026 48.48 48.48 48.48 48.48 0 0
Jul 21, 2026 48.48 48.48 48.48 48.48 0 0
Jul 20, 2026 47.68 48.56 47.68 48.56 1.85% 47
Jul 17, 2026 48.02 48.02 48.02 48.02 0 0
Jul 16, 2026 48.02 48.02 48.02 48.02 0 0
Jul 15, 2026 47.76 47.76 47.76 47.76 0 0
Jul 14, 2026 47.76 47.76 47.76 47.76 0 0
Jul 13, 2026 46.98 47.76 46.98 47.76 1.66% 104
Jul 10, 2026 43.48 47.42 43.48 47.42 9.06% 204
Jul 09, 2026 42.08 42.08 42.08 42.08 0 0
Jul 08, 2026 42.08 42.08 42.08 42.08 0 0
Jul 07, 2026 42.08 42.08 42.08 42.08 0 0
Jul 06, 2026 40.94 40.94 40.94 40.94 0 0
Jul 03, 2026 40.30 40.30 40.30 40.30 0 0
Jul 02, 2026 39.14 39.14 39.14 39.14 0 0
Jul 01, 2026 38.66 38.66 38.66 38.66 0 0
Jun 30, 2026 38.66 38.66 38.66 38.66 0 0
Jun 29, 2026 38.34 38.34 38.34 38.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 18 minutes

08:41
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).