Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.19 | 25.27 | 25.19 | 25.27 | 0.34% | 40 |
| Dec 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Dec 09, 2025 | 25.30 | 25.49 | 25.30 | 25.49 | 0.73% | 159 |
| Dec 08, 2025 | 25.36 | 25.49 | 25.36 | 25.49 | 0.51% | 120 |
| Dec 05, 2025 | 25.34 | 25.59 | 25.34 | 25.59 | 0.99% | 326 |
| Dec 04, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 0 |
| Dec 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 02, 2025 | 25.06 | 25.31 | 25.06 | 25.31 | 1.02% | 118 |
| Dec 01, 2025 | 25.04 | 25.04 | 24.95 | 24.95 | -0.36% | 900 |
| Nov 28, 2025 | 25.23 | 25.47 | 25.23 | 25.47 | 0.93% | 90 |
| Nov 27, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 0.26% | 0 |
| Nov 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Nov 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Nov 24, 2025 | 24.18 | 24.51 | 24.18 | 24.51 | 1.39% | 41 |
| Nov 21, 2025 | 23.42 | 23.52 | 23.42 | 23.52 | 0.41% | 0 |
| Nov 20, 2025 | 24.94 | 24.94 | 23.75 | 23.75 | -4.77% | 1600 |
| Nov 19, 2025 | 23.75 | 24.07 | 23.75 | 24.07 | 1.37% | 40 |
| Nov 18, 2025 | 23.87 | 24.02 | 23.87 | 24.02 | 0.65% | 800 |
| Nov 17, 2025 | 24.83 | 24.83 | 24.69 | 24.69 | -0.54% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.