Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 720 | 729.50 | 718 | 726.50 | 0.90% | 463129 |
| May 20, 2025 | 731.50 | 737.50 | 717.10 | 718.75 | -1.74% | 628436 |
| May 19, 2025 | 731.75 | 738.30 | 727.90 | 729.20 | -0.35% | 971683 |
| May 16, 2025 | 728.60 | 742 | 725.55 | 730.70 | 0.29% | 1197738 |
| May 15, 2025 | 699.15 | 729.95 | 696 | 728.05 | 4.13% | 2852461 |
| May 14, 2025 | 699.75 | 708 | 686 | 699 | -0.11% | 2377093 |
| May 13, 2025 | 720.55 | 726.65 | 703.50 | 707.90 | -1.76% | 2052287 |
| May 12, 2025 | 726.55 | 732.55 | 711.10 | 720.55 | -0.83% | 1840816 |
| May 09, 2025 | 662.60 | 710.85 | 662.60 | 708.50 | 6.93% | 2414487 |
| May 08, 2025 | 700.15 | 704 | 677.05 | 681.90 | -2.61% | 2247659 |
| May 07, 2025 | 640 | 682.25 | 639.95 | 680.50 | 6.33% | 1590643 |
| May 06, 2025 | 658.70 | 663.45 | 645.50 | 647.80 | -1.65% | 1468290 |
| May 05, 2025 | 660.10 | 667.50 | 655.80 | 661.60 | 0.23% | 695523 |
| May 02, 2025 | 644.20 | 660.95 | 635.75 | 651.85 | 1.19% | 883714 |
| Apr 30, 2025 | 666.20 | 666.60 | 641.10 | 644.15 | -3.31% | 1476219 |
| Apr 29, 2025 | 670.70 | 683 | 661.55 | 665.60 | -0.76% | 1233288 |
| Apr 28, 2025 | 654.80 | 669.35 | 652.70 | 668.35 | 2.07% | 638985 |
| Apr 25, 2025 | 668.20 | 673 | 651.45 | 654.85 | -2.00% | 1186311 |
| Apr 24, 2025 | 660 | 671 | 660 | 668.20 | 1.24% | 1636176 |
| Apr 23, 2025 | 635.05 | 661.40 | 632.85 | 659.90 | 3.91% | 2208937 |
| Apr 22, 2025 | 630.80 | 633.95 | 626.15 | 630.95 | 0.02% | 1343502 |