Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 691.30 | 698.50 | 677.25 | 681.60 | -1.40% | 361537 |
| Jul 10, 2025 | 692.40 | 696.30 | 685.05 | 695.50 | 0.45% | 976211 |
| Jul 09, 2025 | 688.60 | 695 | 688.60 | 692.85 | 0.62% | 720041 |
| Jul 08, 2025 | 691.40 | 696.90 | 687.20 | 693.25 | 0.27% | 1366744 |
| Jul 07, 2025 | 693.85 | 693.85 | 683.70 | 688.85 | -0.72% | 402068 |
| Jul 04, 2025 | 690.40 | 693.20 | 686.20 | 688.95 | -0.21% | 666288 |
| Jul 03, 2025 | 694.50 | 696.85 | 688.70 | 690.40 | -0.59% | 536755 |
| Jul 02, 2025 | 683.95 | 692 | 680.70 | 688.40 | 0.65% | 1052411 |
| Jul 01, 2025 | 688.10 | 693.80 | 680.35 | 683.95 | -0.60% | 1043986 |
| Jun 30, 2025 | 689.90 | 691.95 | 685 | 688.05 | -0.27% | 628166 |
| Jun 27, 2025 | 684.15 | 691 | 683.10 | 686.70 | 0.37% | 751398 |
| Jun 26, 2025 | 676.95 | 683.75 | 674.65 | 683 | 0.89% | 481057 |
| Jun 25, 2025 | 676.05 | 678.80 | 673.40 | 674.40 | -0.24% | 515678 |
| Jun 24, 2025 | 677.30 | 686.60 | 672.45 | 673.55 | -0.55% | 1195970 |
| Jun 23, 2025 | 671.40 | 675.70 | 666.25 | 671.30 | -0.01% | 590738 |
| Jun 20, 2025 | 674.75 | 678.85 | 670.20 | 676.10 | 0.20% | 394252 |
| Jun 19, 2025 | 671.25 | 676 | 666.80 | 672.20 | 0.14% | 479290 |
| Jun 18, 2025 | 673.40 | 679.45 | 668 | 670.10 | -0.49% | 915974 |
| Jun 17, 2025 | 687 | 687.05 | 672 | 675 | -1.75% | 1763584 |
| Jun 16, 2025 | 709.60 | 714 | 672.75 | 686.70 | -3.23% | 1919077 |