Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 950 | 1.05K | 950 | 1.01K | 6.43% | 2576 |
| May 20, 2026 | 850 | 908 | 850 | 908 | 6.82% | 1108 |
| May 19, 2026 | 833 | 848.39 | 801 | 848 | 1.80% | 282 |
| May 18, 2026 | 903 | 903 | 827 | 836.20 | -7.40% | 923 |
| May 15, 2026 | 972 | 972 | 898 | 900.74 | -7.33% | 1784 |
| May 14, 2026 | 942 | 1K | 934.81 | 989 | 4.99% | 1940 |
| May 13, 2026 | 1K | 1K | 935 | 949.50 | -5.05% | 557 |
| May 12, 2026 | 1K | 1.01K | 905 | 961.68 | -3.83% | 2554 |
| May 11, 2026 | 850 | 996.60 | 850 | 976.43 | 14.87% | 12270 |
| May 08, 2026 | 815.55 | 846.97 | 790 | 846.21 | 3.76% | 1173 |
| May 07, 2026 | 850 | 880 | 800 | 814 | -4.24% | 3322 |
| May 06, 2026 | 869.99 | 921.33 | 848.01 | 919.09 | 5.64% | 8747 |
| May 05, 2026 | 785.20 | 835 | 785.16 | 835 | 6.34% | 1353 |
| May 04, 2026 | 853.01 | 855 | 800 | 800 | -6.21% | 768 |
| Apr 30, 2026 | 755 | 792 | 750 | 778 | 3.05% | 751 |
| Apr 29, 2026 | 730 | 735.96 | 701 | 735.96 | 0.82% | 310 |
| Apr 28, 2026 | 750 | 769.99 | 745 | 745 | -0.67% | 149 |
| Apr 27, 2026 | 725 | 762.11 | 720 | 762.11 | 5.12% | 565 |
| Apr 24, 2026 | 753 | 753 | 730 | 740 | -1.73% | 557 |
| Apr 23, 2026 | 825 | 825 | 740.01 | 758.50 | -8.06% | 1936 |
| Apr 22, 2026 | 837 | 845 | 810 | 815 | -2.63% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.