Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 787 | 802 | 787 | 802 | 1.91% | 287 |
| Jul 15, 2025 | 805 | 805 | 787 | 787 | -2.24% | 130 |
| Jul 14, 2025 | 790 | 790 | 790 | 790 | 0 | 23 |
| Jul 11, 2025 | 810 | 812 | 780 | 781.79 | -3.48% | 727 |
| Jul 10, 2025 | 849 | 860 | 849 | 860 | 1.30% | 37 |
| Jul 09, 2025 | 850 | 850 | 840 | 849 | -0.12% | 232 |
| Jul 08, 2025 | 880 | 880 | 850 | 851 | -3.30% | 178 |
| Jul 07, 2025 | 837 | 855 | 820 | 820 | -2.03% | 15973 |
| Jul 03, 2025 | 817 | 828 | 817 | 828 | 1.35% | 605 |
| Jul 02, 2025 | 782 | 829 | 782 | 823.15 | 5.26% | 393 |
| Jul 01, 2025 | 785 | 785 | 756 | 760 | -3.18% | 833 |
| Jun 30, 2025 | 814 | 839 | 814 | 837 | 2.83% | 181 |
| Jun 27, 2025 | 790 | 790 | 760.82 | 760.82 | -3.69% | 676 |
| Jun 25, 2025 | 744 | 744 | 733 | 739.50 | -0.60% | 792 |
| Jun 24, 2025 | 761.70 | 798 | 760 | 779 | 2.27% | 381 |
| Jun 23, 2025 | 745 | 796 | 745 | 761.70 | 2.24% | 677 |
| Jun 20, 2025 | 765 | 799 | 765 | 768.13 | 0.41% | 91 |
| Jun 19, 2025 | 750 | 750 | 750 | 750 | 0 | 14 |
| Jun 18, 2025 | 750 | 750 | 746.25 | 750 | 0 | 285 |
| Jun 17, 2025 | 730 | 730 | 710 | 715 | -2.05% | 275 |