Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 530 | 530 | 495 | 495 | -6.60% | 1519 |
| Mar 31, 2026 | 502.90 | 521.05 | 492 | 521 | 3.60% | 1239 |
| Mar 30, 2026 | 490 | 494 | 475 | 475 | -3.06% | 477 |
| Mar 27, 2026 | 528 | 528 | 498 | 500 | -5.30% | 1919 |
| Mar 26, 2026 | 547.40 | 548.50 | 532 | 535 | -2.27% | 252 |
| Mar 25, 2026 | 599 | 610 | 569.90 | 569.95 | -4.85% | 657 |
| Mar 24, 2026 | 580 | 588 | 580 | 588 | 1.38% | 290 |
| Mar 23, 2026 | 578 | 593 | 578 | 593 | 2.60% | 6057 |
| Mar 20, 2026 | 575 | 575 | 550 | 550 | -4.35% | 6188 |
| Mar 19, 2026 | 565 | 570 | 550.01 | 568.10 | 0.55% | 697 |
| Mar 18, 2026 | 587.50 | 593 | 587 | 593 | 0.94% | 5147 |
| Mar 17, 2026 | 593.85 | 599.20 | 585.15 | 585.15 | -1.47% | 833 |
| Mar 13, 2026 | 600 | 601 | 591 | 594.14 | -0.98% | 329 |
| Mar 12, 2026 | 604 | 604 | 590 | 590 | -2.32% | 1271 |
| Mar 11, 2026 | 620.73 | 620.73 | 600 | 604.46 | -2.62% | 11669 |
| Mar 10, 2026 | 635 | 635 | 617 | 619.67 | -2.41% | 282 |
| Mar 09, 2026 | 606 | 630 | 606 | 630 | 3.96% | 2613 |
| Mar 06, 2026 | 659 | 659 | 642 | 645 | -2.12% | 412 |
| Mar 05, 2026 | 624 | 631 | 612 | 631 | 1.12% | 2160 |
| Mar 04, 2026 | 635 | 660 | 635 | 650 | 2.36% | 121 |
| Mar 03, 2026 | 660 | 660 | 636 | 636.01 | -3.63% | 237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.