Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 711 | 711 | 711 | 711 | 0 | 220 |
| Jun 05, 2025 | 764.62 | 764.62 | 764.62 | 764.62 | 0 | 14 |
| Jun 04, 2025 | 799 | 799 | 736.13 | 760 | -4.88% | 352 |
| Jun 03, 2025 | 805 | 805 | 775 | 775 | -3.73% | 191 |
| Jun 02, 2025 | 750 | 790 | 750 | 790 | 5.33% | 97 |
| May 30, 2025 | 840 | 840 | 812 | 812 | -3.33% | 822 |
| May 29, 2025 | 950 | 950 | 840 | 840 | -11.58% | 214 |
| May 28, 2025 | 907 | 910 | 900 | 910 | 0.33% | 511 |
| May 27, 2025 | 944 | 944 | 900 | 900 | -4.66% | 575 |
| May 26, 2025 | 880 | 880 | 850 | 850 | -3.41% | 27 |
| May 23, 2025 | 845 | 900 | 800 | 885 | 4.73% | 309 |
| May 22, 2025 | 755 | 930 | 720 | 930 | 23.18% | 4415 |
| May 21, 2025 | 680 | 700 | 680 | 700 | 2.94% | 86 |
| May 20, 2025 | 681 | 681 | 670 | 670 | -1.62% | 149 |
| May 15, 2025 | 660 | 662 | 655 | 655 | -0.76% | 78 |
| May 14, 2025 | 645 | 662.40 | 645 | 662.40 | 2.70% | 69 |
| May 13, 2025 | 690 | 690 | 638 | 638 | -7.54% | 82 |
| May 12, 2025 | 605 | 632 | 605 | 632 | 4.46% | 30 |
| May 09, 2025 | 603 | 603 | 603 | 603 | 0 | 33 |