Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Dec 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Dec 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Dec 09, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 08, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 05, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Dec 04, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 03, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 02, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 01, 2025 | 12.62 | 13 | 12.62 | 12.98 | 2.85% | 1080 |
| Nov 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Nov 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Nov 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Nov 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Nov 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Nov 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Nov 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.