Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 157922 |
| Jun 26, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 1151996 |
| Jun 25, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 673366 |
| Jun 24, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 290082 |
| Jun 23, 2025 | 0.14200000 | 0.14200000 | 0.14100000 | 0.14100000 | -0.70% | 455939 |
| Jun 20, 2025 | 0.14100000 | 0.14200000 | 0.14100000 | 0.14200000 | 0.71% | 278717 |
| Jun 19, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 370117 |
| Jun 18, 2025 | 0.14200000 | 0.14200000 | 0.14100000 | 0.14200000 | 0 | 364249 |
| Jun 17, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 286241 |
| Jun 16, 2025 | 0.14200000 | 0.14399999 | 0.14100000 | 0.14100000 | -0.70% | 1937705 |
| Jun 13, 2025 | 0.14600000 | 0.14600000 | 0.14100000 | 0.14100000 | -3.42% | 1516902 |
| Jun 12, 2025 | 0.14200000 | 0.14700000 | 0.14000000 | 0.14200000 | 0 | 1441941 |
| Jun 11, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 219084 |
| Jun 10, 2025 | 0.14100000 | 0.14300001 | 0.14100000 | 0.14200000 | 0.71% | 1307837 |
| Jun 09, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 1021827 |
| Jun 06, 2025 | 0.14100000 | 0.14399999 | 0.14000000 | 0.14399999 | 2.13% | 1156003 |
| Jun 05, 2025 | 0.14600000 | 0.14600000 | 0.14300001 | 0.14399999 | -1.37% | 1422693 |
| Jun 04, 2025 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 384705 |
| Jun 03, 2025 | 0.15099999 | 0.15099999 | 0.15000001 | 0.15000001 | -0.66% | 445233 |
| Jun 02, 2025 | 0.15000001 | 0.15400000 | 0.15000001 | 0.15000001 | 0 | 2136278 |
| May 30, 2025 | 0.14900000 | 0.15000001 | 0.14800000 | 0.15000001 | 0.67% | 540123 |