Formpipe Software AB (publ) (0M8Y) - Historical data, historical prices

United States

closing in 40m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.75 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.75 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.75 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.75 0.48%
EUR/USD 1.17 0.55%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.39 -2.53%
XPT/USD 1,003.20 0.33%

23 SEK

0.35

1.50%

Last update Apr 24, 2:38 PM BST

Market closed

Day range

23

23

23

Previous close

23.35000

Open

23

Access this stock data via API

Formpipe Software AB (publ)

23.00

0.35

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	23	23	23	23	0	21449
Apr 09, 2026	23.20	23.35	23.20	23.35	0.65%	23000

Access /time_series data via our API — starting from the Basic plan and above.