Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 68.03 | 69.20 | 68.03 | 69.16 | 1.66% | 67192 |
| May 22, 2025 | 68.78 | 68.98 | 68.17 | 68.59 | -0.28% | 2085000 |
| May 21, 2025 | 68.80 | 69.42 | 68.62 | 68.96 | 0.23% | 2415000 |
| May 20, 2025 | 68.78 | 69.22 | 68.39 | 69.18 | 0.58% | 3265700 |
| May 19, 2025 | 68.25 | 69.09 | 68.13 | 68.81 | 0.82% | 4995300 |
| May 16, 2025 | 68.26 | 68.78 | 67.93 | 68.61 | 0.51% | 3064600 |
| May 15, 2025 | 67.49 | 68.47 | 67.28 | 68.29 | 1.19% | 2931700 |
| May 14, 2025 | 67.43 | 67.81 | 66.71 | 67.59 | 0.24% | 4005500 |
| May 13, 2025 | 68.09 | 68.65 | 67.79 | 67.90 | -0.28% | 3550700 |
| May 12, 2025 | 69.13 | 69.28 | 67.45 | 67.96 | -1.69% | 3809800 |
| May 09, 2025 | 66.71 | 67.93 | 66.57 | 67.79 | 1.62% | 4289100 |
| May 08, 2025 | 64.63 | 67.25 | 63.82 | 66.86 | 3.45% | 6172800 |
| May 07, 2025 | 62.67 | 62.82 | 62.02 | 62.48 | -0.30% | 3290700 |
| May 06, 2025 | 62.34 | 62.84 | 62 | 62.45 | 0.18% | 2680800 |
| May 05, 2025 | 62.34 | 62.98 | 61.91 | 62.41 | 0.11% | 2275900 |
| May 02, 2025 | 62.69 | 63 | 61.80 | 62.63 | -0.10% | 3181600 |
| May 01, 2025 | 61.47 | 62.51 | 61.21 | 62.02 | 0.89% | 2851800 |
| Apr 30, 2025 | 61.12 | 62.14 | 60.68 | 61.99 | 1.42% | 6048800 |
| Apr 29, 2025 | 61.17 | 62.52 | 60.99 | 61.80 | 1.03% | 3340100 |
| Apr 28, 2025 | 61.71 | 62.35 | 61.10 | 61.56 | -0.24% | 2319500 |
| Apr 25, 2025 | 61.26 | 62.09 | 61 | 61.47 | 0.34% | 1805400 |
| Apr 24, 2025 | 61.18 | 61.90 | 60.79 | 61.71 | 0.87% | 3774700 |
| Apr 23, 2025 | 61.39 | 62.25 | 60.59 | 61.07 | -0.52% | 2339800 |