Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.29 | 66.42 | 65.10 | 65.88 | -0.62% | 4106100 |
| Dec 12, 2025 | 66.60 | 66.84 | 65.79 | 66.12 | -0.72% | 2666800 |
| Dec 11, 2025 | 65.34 | 66.82 | 65.09 | 66.04 | 1.07% | 2662900 |
| Dec 10, 2025 | 65.69 | 65.79 | 64.10 | 65.10 | -0.90% | 6388200 |
| Dec 09, 2025 | 65.06 | 65.99 | 65.03 | 65.84 | 1.20% | 5325800 |
| Dec 08, 2025 | 65.87 | 66.07 | 65.06 | 65.09 | -1.18% | 5423200 |
| Dec 05, 2025 | 66.17 | 67.03 | 65.93 | 66 | -0.26% | 5353300 |
| Dec 04, 2025 | 65.81 | 66.45 | 65.63 | 66.29 | 0.73% | 3644800 |
| Dec 03, 2025 | 65.80 | 66.24 | 65.27 | 65.30 | -0.76% | 3885900 |
| Dec 02, 2025 | 66.87 | 67.01 | 65.27 | 65.60 | -1.90% | 2603900 |
| Dec 01, 2025 | 67.15 | 67.84 | 66.52 | 66.54 | -0.91% | 3498200 |
| Nov 28, 2025 | 66.69 | 67.72 | 66.68 | 67.47 | 1.17% | 1976700 |
| Nov 26, 2025 | 65.91 | 66.97 | 65.71 | 66.65 | 1.12% | 2062300 |
| Nov 25, 2025 | 66.02 | 66.58 | 65.48 | 66.05 | 0.05% | 3722700 |
| Nov 24, 2025 | 65.54 | 65.85 | 65.08 | 65.66 | 0.18% | 3825600 |
| Nov 21, 2025 | 64.78 | 66.59 | 64.67 | 65.54 | 1.17% | 5184100 |
| Nov 20, 2025 | 65.02 | 65.96 | 64.20 | 64.38 | -0.98% | 5939400 |
| Nov 19, 2025 | 64.76 | 65.02 | 64.05 | 64.68 | -0.12% | 2505800 |
| Nov 18, 2025 | 63.75 | 65.08 | 63.56 | 64.50 | 1.18% | 3148300 |
| Nov 17, 2025 | 66.34 | 66.44 | 63.85 | 63.88 | -3.71% | 3998600 |
Access
/time_series
data via our API — starting from the
Basic plan.