Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 73.72 | 74.04 | 73.40 | 73.92 | 0.27% | 3246723 |
| Aug 29, 2025 | 74.23 | 74.63 | 74.06 | 74.19 | -0.05% | 4035000 |
| Aug 28, 2025 | 75.03 | 75.16 | 73.39 | 74.32 | -0.95% | 3928400 |
| Aug 27, 2025 | 73.80 | 75.12 | 73.61 | 75.03 | 1.67% | 6016400 |
| Aug 26, 2025 | 73.43 | 73.96 | 72.13 | 73.94 | 0.69% | 6802600 |
| Aug 25, 2025 | 73.30 | 73.83 | 72.90 | 73.60 | 0.41% | 3261600 |
| Aug 22, 2025 | 73.33 | 73.58 | 72.70 | 73.37 | 0.05% | 2664000 |
| Aug 21, 2025 | 72.71 | 73.27 | 72.56 | 72.98 | 0.37% | 2815400 |
| Aug 20, 2025 | 72.41 | 73.17 | 72.33 | 72.96 | 0.76% | 3086800 |
| Aug 19, 2025 | 72.29 | 72.48 | 71.87 | 72.40 | 0.15% | 2723500 |
| Aug 18, 2025 | 71.72 | 72.65 | 71.66 | 72.29 | 0.79% | 2818500 |
| Aug 15, 2025 | 71.94 | 72.24 | 71.60 | 71.76 | -0.25% | 2649600 |
| Aug 14, 2025 | 72 | 72.17 | 71.35 | 71.87 | -0.18% | 3242800 |
| Aug 13, 2025 | 72.04 | 72.40 | 70.84 | 72.33 | 0.40% | 4693600 |
| Aug 12, 2025 | 72.74 | 73 | 70.82 | 71.03 | -2.35% | 5485900 |
| Aug 11, 2025 | 71 | 72.57 | 70.96 | 72.46 | 2.06% | 5965500 |
| Aug 08, 2025 | 71.30 | 71.30 | 70.27 | 70.91 | -0.55% | 5568000 |
| Aug 07, 2025 | 70.51 | 71.47 | 68.70 | 71.05 | 0.77% | 7323300 |
| Aug 06, 2025 | 72.10 | 72.31 | 71.06 | 71.17 | -1.29% | 4566100 |
| Aug 05, 2025 | 72.54 | 72.71 | 71.80 | 72.31 | -0.32% | 3744000 |
| Aug 04, 2025 | 71.55 | 72.01 | 71.33 | 71.92 | 0.52% | 3943500 |