Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 61.15 | 62.07 | 61.15 | 61.59 | 0.72% | 3142 |
| Apr 28, 2025 | 61.71 | 62.35 | 61.10 | 61.59 | -0.19% | 677586 |
| Apr 25, 2025 | 61.26 | 62.09 | 61 | 61.47 | 0.34% | 1805400 |
| Apr 24, 2025 | 61.18 | 61.90 | 60.79 | 61.71 | 0.87% | 3774700 |
| Apr 23, 2025 | 61.39 | 62.25 | 60.59 | 61.07 | -0.52% | 2339800 |
| Apr 22, 2025 | 59.61 | 60.75 | 59.39 | 60.65 | 1.74% | 2263600 |
| Apr 21, 2025 | 59.38 | 59.76 | 58.58 | 59.12 | -0.44% | 1860300 |
| Apr 17, 2025 | 59.59 | 60.12 | 59.23 | 59.74 | 0.25% | 3661100 |
| Apr 16, 2025 | 59.63 | 60.26 | 58.91 | 59.20 | -0.72% | 4063800 |
| Apr 15, 2025 | 59.98 | 60.63 | 59.65 | 59.70 | -0.47% | 2328200 |
| Apr 14, 2025 | 59.88 | 60.82 | 59.38 | 60.29 | 0.68% | 2240600 |
| Apr 11, 2025 | 57.60 | 59.80 | 57 | 59.28 | 2.92% | 3068200 |
| Apr 10, 2025 | 57.73 | 58.36 | 56.14 | 57.94 | 0.36% | 4042100 |
| Apr 09, 2025 | 55 | 59.18 | 54.50 | 58.56 | 6.47% | 6272900 |
| Apr 08, 2025 | 56.66 | 57.19 | 54.25 | 55.52 | -2.00% | 7888600 |
| Apr 07, 2025 | 55.22 | 58.74 | 53.40 | 55.57 | 0.63% | 6454100 |
| Apr 04, 2025 | 59.81 | 59.98 | 55.47 | 55.79 | -6.72% | 6393000 |
| Apr 03, 2025 | 62.45 | 62.50 | 61.09 | 61.30 | -1.84% | 3125800 |
| Apr 02, 2025 | 63.19 | 64.03 | 62.99 | 64 | 1.28% | 2098100 |
| Apr 01, 2025 | 63.08 | 63.76 | 62.38 | 63.55 | 0.75% | 5043400 |
| Mar 31, 2025 | 61.30 | 63.22 | 60.86 | 62.93 | 2.66% | 4566000 |