Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.33 | 74.80 | 73.88 | 74.39 | 0.08% | 5390600 |
| Jun 26, 2025 | 73.96 | 75.05 | 73.63 | 74.30 | 0.46% | 5650000 |
| Jun 25, 2025 | 73.22 | 73.66 | 72.94 | 73.24 | 0.03% | 4961700 |
| Jun 24, 2025 | 74.28 | 74.56 | 73.29 | 73.29 | -1.33% | 4629400 |
| Jun 23, 2025 | 73.79 | 74.96 | 73.50 | 74.44 | 0.88% | 4926900 |
| Jun 20, 2025 | 74.08 | 74.64 | 72.87 | 73.72 | -0.49% | 14522900 |
| Jun 18, 2025 | 74.04 | 74.84 | 74.04 | 74.12 | 0.11% | 3721900 |
| Jun 17, 2025 | 74.16 | 74.63 | 73.62 | 74.21 | 0.07% | 5042500 |
| Jun 16, 2025 | 72.83 | 74.19 | 72.62 | 74.19 | 1.87% | 3168500 |
| Jun 13, 2025 | 72.22 | 72.91 | 71.93 | 72.43 | 0.29% | 3344800 |
| Jun 12, 2025 | 72 | 72.53 | 71.30 | 72.52 | 0.72% | 5547200 |
| Jun 11, 2025 | 71.93 | 72.14 | 71.50 | 72.07 | 0.19% | 8169300 |
| Jun 10, 2025 | 72.03 | 72.40 | 71.41 | 71.55 | -0.67% | 3491500 |
| Jun 09, 2025 | 71.79 | 72.30 | 71.16 | 72.01 | 0.31% | 2888400 |
| Jun 06, 2025 | 71.42 | 72.24 | 71.42 | 71.64 | 0.31% | 2855000 |
| Jun 05, 2025 | 71.80 | 71.80 | 71.13 | 71.20 | -0.84% | 3278600 |
| Jun 04, 2025 | 71.53 | 71.88 | 71.24 | 71.38 | -0.21% | 2776800 |
| Jun 03, 2025 | 70.80 | 71.31 | 70.19 | 71.19 | 0.55% | 3467800 |
| Jun 02, 2025 | 70.69 | 71.11 | 70.15 | 70.95 | 0.37% | 3578400 |
| May 30, 2025 | 69.62 | 71.01 | 69.21 | 70.80 | 1.69% | 5450700 |
| May 29, 2025 | 70.28 | 70.28 | 69.40 | 69.71 | -0.81% | 3173100 |
| May 28, 2025 | 70.49 | 70.71 | 69.95 | 70.32 | -0.24% | 2441000 |