Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 81.63 | 81.78 | 80.94 | 81.44 | -0.23% | 146127 |
| Apr 30, 2026 | 79.30 | 81.40 | 78.78 | 81.01 | 2.16% | 2227176 |
| Apr 29, 2026 | 79.03 | 80.26 | 78.79 | 79.37 | 0.43% | 2578100 |
| Apr 28, 2026 | 80.06 | 80.27 | 78.54 | 78.94 | -1.40% | 2569000 |
| Apr 27, 2026 | 79.98 | 80.72 | 79.13 | 79.42 | -0.70% | 2805000 |
| Apr 24, 2026 | 79.40 | 79.86 | 78.36 | 79.80 | 0.50% | 2514200 |
| Apr 23, 2026 | 79.53 | 80.66 | 78.85 | 79.63 | 0.13% | 2274300 |
| Apr 22, 2026 | 80.66 | 81.02 | 78.70 | 79.35 | -1.62% | 2616700 |
| Apr 21, 2026 | 80.57 | 81.00 | 79.47 | 80.35 | -0.27% | 2353900 |
| Apr 20, 2026 | 80.47 | 81.45 | 79.90 | 80.29 | -0.22% | 3287200 |
| Apr 17, 2026 | 80.12 | 80.76 | 78.91 | 80.34 | 0.27% | 4368400 |
| Apr 16, 2026 | 81.21 | 81.94 | 80.23 | 81.16 | -0.06% | 3692800 |
| Apr 15, 2026 | 82.91 | 82.91 | 81.14 | 81.32 | -1.92% | 3258800 |
| Apr 14, 2026 | 83.31 | 84.29 | 82.51 | 82.95 | -0.43% | 3372600 |
| Apr 13, 2026 | 84.18 | 84.63 | 82.90 | 83.51 | -0.80% | 2943000 |
| Apr 10, 2026 | 83.65 | 84.12 | 83.13 | 83.83 | 0.22% | 1980800 |
| Apr 09, 2026 | 84.04 | 85.07 | 82.78 | 83.56 | -0.57% | 3485800 |
| Apr 08, 2026 | 84.20 | 84.26 | 82.01 | 83.96 | -0.29% | 5932500 |
| Apr 07, 2026 | 84.22 | 85.63 | 84.09 | 85.33 | 1.32% | 2927300 |
| Apr 06, 2026 | 85.04 | 85.49 | 83.63 | 84.25 | -0.93% | 3799600 |
| Apr 02, 2026 | 83.65 | 85.56 | 83.59 | 85.46 | 2.16% | 3669600 |
| Apr 01, 2026 | 83.52 | 84.14 | 82.72 | 83.81 | 0.35% | 5582100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.