GUL

CXA
0.086000003 AUD
0.004
4.88%
Last update Dec 15, 3:18 PM AEDT
Post-market
Day range
0.086000003
0.086999997
Previous close
0.082000002
Open
0.086999997
Access this stock data via API
Subscribe
Gullewa Limited
0.09
0.00
4.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.086999997 0.086999997 0.086000003 0.086000003 -1.15% 27051
Dec 09, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 1059
Dec 05, 2025 0.079000004 0.085000001 0.079000004 0.085000001 7.59% 8041
Dec 04, 2025 0.082999997 0.085000001 0.082999997 0.085000001 2.41% 12149
Dec 01, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 8777
Nov 28, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 7621
Nov 20, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 8948
Nov 19, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 15252
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 21 minutes

18:34
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).