Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.70 | 2.76 | 2.70 | 2.73 | 1.11% | 347700 |
| Sep 25, 2025 | 2.78 | 2.78 | 2.62 | 2.69 | -3.24% | 526600 |
| Sep 24, 2025 | 2.81 | 2.90 | 2.79 | 2.81 | 0 | 175100 |
| Sep 23, 2025 | 2.82 | 2.91 | 2.78 | 2.82 | 0 | 433600 |
| Sep 22, 2025 | 2.85 | 2.90 | 2.80 | 2.81 | -1.40% | 592400 |
| Sep 19, 2025 | 3.02 | 3.02 | 2.85 | 2.86 | -5.30% | 1058400 |
| Sep 18, 2025 | 3.06 | 3.09 | 3.02 | 3.07 | 0.33% | 522300 |
| Sep 17, 2025 | 3.18 | 3.23 | 3.03 | 3.05 | -4.09% | 413700 |
| Sep 16, 2025 | 3.10 | 3.29 | 3.06 | 3.17 | 2.26% | 666400 |
| Sep 15, 2025 | 3.08 | 3.14 | 3.05 | 3.10 | 0.65% | 321600 |
| Sep 12, 2025 | 3.12 | 3.13 | 3.05 | 3.08 | -1.28% | 262300 |
| Sep 11, 2025 | 3.06 | 3.17 | 3.05 | 3.12 | 1.96% | 468600 |
| Sep 10, 2025 | 3.19 | 3.22 | 3.04 | 3.05 | -4.39% | 641300 |
| Sep 09, 2025 | 3.16 | 3.23 | 3.04 | 3.20 | 1.27% | 611200 |
| Sep 08, 2025 | 3.23 | 3.26 | 3.16 | 3.20 | -0.93% | 325800 |
| Sep 05, 2025 | 3.21 | 3.31 | 3.20 | 3.23 | 0.62% | 305200 |
| Sep 04, 2025 | 3.17 | 3.20 | 3.07 | 3.19 | 0.63% | 356200 |
| Sep 03, 2025 | 3.13 | 3.17 | 3.11 | 3.14 | 0.32% | 313300 |
| Sep 02, 2025 | 3.30 | 3.35 | 3.15 | 3.16 | -4.24% | 711100 |
| Aug 29, 2025 | 3.25 | 3.38 | 3.24 | 3.33 | 2.46% | 359200 |
| Aug 28, 2025 | 3.27 | 3.27 | 3.16 | 3.24 | -0.92% | 344800 |