Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.92 | 1.96 | 1.87 | 1.88 | -2.08% | 933500 |
| Dec 12, 2025 | 2.11 | 2.12 | 1.94 | 1.96 | -7.11% | 735200 |
| Dec 11, 2025 | 2.33 | 2.33 | 2.07 | 2.10 | -9.87% | 2228300 |
| Dec 10, 2025 | 2.09 | 2.15 | 1.98 | 2.08 | -0.48% | 1686500 |
| Dec 09, 2025 | 1.84 | 1.84 | 1.78 | 1.83 | -0.54% | 494300 |
| Dec 08, 2025 | 1.83 | 1.87 | 1.81 | 1.83 | 0 | 450300 |
| Dec 05, 2025 | 1.87 | 1.91 | 1.83 | 1.85 | -1.07% | 557900 |
| Dec 04, 2025 | 1.95 | 1.95 | 1.83 | 1.87 | -4.10% | 488400 |
| Dec 03, 2025 | 1.74 | 1.93 | 1.73 | 1.92 | 10.34% | 1022900 |
| Dec 02, 2025 | 1.84 | 1.88 | 1.73 | 1.74 | -5.43% | 598600 |
| Dec 01, 2025 | 1.80 | 1.83 | 1.75 | 1.76 | -2.22% | 581600 |
| Nov 28, 2025 | 1.80 | 1.84 | 1.76 | 1.81 | 0.56% | 376000 |
| Nov 26, 2025 | 1.79 | 1.84 | 1.75 | 1.79 | 0 | 412600 |
| Nov 25, 2025 | 1.66 | 1.80 | 1.65 | 1.77 | 6.63% | 392200 |
| Nov 24, 2025 | 1.61 | 1.65 | 1.51 | 1.64 | 1.86% | 482800 |
| Nov 21, 2025 | 1.53 | 1.61 | 1.48 | 1.59 | 3.92% | 677200 |
| Nov 20, 2025 | 1.60 | 1.62 | 1.48 | 1.50 | -6.25% | 636500 |
| Nov 19, 2025 | 1.57 | 1.58 | 1.52 | 1.58 | 0.64% | 337700 |
| Nov 18, 2025 | 1.55 | 1.57 | 1.50 | 1.55 | 0 | 369900 |
| Nov 17, 2025 | 1.66 | 1.67 | 1.53 | 1.53 | -7.83% | 351200 |
Access
/time_series
data via our API — starting from the
Basic plan.