Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.97 | 4.22 | 3.97 | 4.18 | 5.29% | 768800 |
| May 15, 2025 | 3.99 | 4.10 | 3.98 | 3.99 | 0 | 414400 |
| May 14, 2025 | 4.08 | 4.09 | 4 | 4.01 | -1.72% | 480100 |
| May 13, 2025 | 3.95 | 4.14 | 3.95 | 4.07 | 3.04% | 742200 |
| May 12, 2025 | 3.91 | 4.12 | 3.85 | 3.95 | 1.02% | 1624100 |
| May 09, 2025 | 3.58 | 3.98 | 3.56 | 3.76 | 5.03% | 1360300 |
| May 08, 2025 | 3.50 | 3.58 | 3.39 | 3.57 | 2% | 724800 |
| May 07, 2025 | 3.70 | 3.77 | 3.37 | 3.37 | -8.92% | 745400 |
| May 06, 2025 | 3.54 | 3.58 | 3.20 | 3.56 | 0.56% | 1570800 |
| May 05, 2025 | 3.91 | 3.91 | 3.50 | 3.50 | -10.49% | 789300 |
| May 02, 2025 | 4.15 | 4.27 | 3.78 | 3.91 | -5.78% | 749300 |
| May 01, 2025 | 4.45 | 4.50 | 4.18 | 4.21 | -5.39% | 886500 |
| Apr 30, 2025 | 4.48 | 4.52 | 4.38 | 4.47 | -0.22% | 494400 |
| Apr 29, 2025 | 4.57 | 4.68 | 4.43 | 4.61 | 0.88% | 361000 |
| Apr 28, 2025 | 4.49 | 4.65 | 4.43 | 4.56 | 1.56% | 775500 |
| Apr 25, 2025 | 4.51 | 4.63 | 4.35 | 4.47 | -0.89% | 494000 |
| Apr 24, 2025 | 4.70 | 4.71 | 4.51 | 4.52 | -3.83% | 349100 |
| Apr 23, 2025 | 4.83 | 4.86 | 4.68 | 4.70 | -2.69% | 739600 |
| Apr 22, 2025 | 4.75 | 4.82 | 4.57 | 4.65 | -2.11% | 673500 |
| Apr 21, 2025 | 4.93 | 4.93 | 4.75 | 4.76 | -3.45% | 546500 |