Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 56.41 | 56.62 | 55.45 | 55.92 | -0.87% | 11940633 |
| Jun 15, 2026 | 56.95 | 57.24 | 56.01 | 56.24 | -1.25% | 13561200 |
| Jun 12, 2026 | 57.45 | 57.60 | 56.77 | 57.13 | -0.56% | 7840600 |
| Jun 11, 2026 | 55.94 | 57.41 | 55.74 | 56.90 | 1.72% | 8900700 |
| Jun 10, 2026 | 56.64 | 56.70 | 55.60 | 55.60 | -1.84% | 8146800 |
| Jun 09, 2026 | 56.03 | 56.53 | 55.26 | 56.48 | 0.80% | 11952700 |
| Jun 08, 2026 | 57.16 | 57.42 | 55.53 | 55.57 | -2.78% | 12344700 |
| Jun 05, 2026 | 57.03 | 57.82 | 56.79 | 57.27 | 0.42% | 9575900 |
| Jun 04, 2026 | 55.75 | 56.78 | 55.55 | 56.60 | 1.52% | 12659100 |
| Jun 03, 2026 | 54.56 | 55.09 | 54.31 | 54.72 | 0.29% | 11540700 |
| Jun 02, 2026 | 54.78 | 55.59 | 54.20 | 54.46 | -0.58% | 13739900 |
| Jun 01, 2026 | 57.40 | 57.45 | 54.71 | 54.95 | -4.27% | 20579800 |
| May 29, 2026 | 57 | 57.33 | 56.54 | 57.18 | 0.32% | 27566000 |
| May 28, 2026 | 57.60 | 57.69 | 56.26 | 56.91 | -1.20% | 12074800 |
| May 27, 2026 | 58.03 | 58.80 | 57.13 | 57.52 | -0.88% | 9347600 |
| May 26, 2026 | 59.62 | 59.78 | 58.03 | 58.03 | -2.67% | 8159500 |
| May 22, 2026 | 59.97 | 60.25 | 59.25 | 59.46 | -0.85% | 6489200 |
| May 21, 2026 | 58.23 | 59.61 | 57.83 | 59.55 | 2.27% | 8451100 |
| May 20, 2026 | 58.67 | 59.21 | 58.11 | 58.54 | -0.22% | 8547200 |
| May 19, 2026 | 57.32 | 58.64 | 57.08 | 58.31 | 1.73% | 7998900 |
| May 18, 2026 | 57.45 | 58.50 | 57.08 | 57.31 | -0.24% | 11659300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.