Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 58.86 | 59.21 | 58.35 | 58.71 | -0.25% | 6822300 |
| Apr 23, 2026 | 58.84 | 59.25 | 58.64 | 59.02 | 0.31% | 6512700 |
| Apr 22, 2026 | 59.40 | 59.70 | 58.68 | 58.80 | -1.01% | 7499800 |
| Apr 21, 2026 | 59.15 | 59.73 | 57.79 | 59.39 | 0.41% | 9002400 |
| Apr 20, 2026 | 60 | 60.12 | 58.91 | 59.13 | -1.45% | 7677800 |
| Apr 17, 2026 | 59.20 | 60.48 | 58.54 | 60.17 | 1.64% | 11535900 |
| Apr 16, 2026 | 57.67 | 58.98 | 57.66 | 58.96 | 2.24% | 8220700 |
| Apr 15, 2026 | 58 | 58.16 | 57.22 | 57.89 | -0.19% | 8701600 |
| Apr 14, 2026 | 57.90 | 58.62 | 57.56 | 58.08 | 0.31% | 7612900 |
| Apr 13, 2026 | 58.11 | 58.90 | 57.55 | 58.06 | -0.09% | 10529200 |
| Apr 10, 2026 | 59.79 | 59.80 | 58.46 | 58.62 | -1.96% | 8060100 |
| Apr 09, 2026 | 58.70 | 59.69 | 58.54 | 59.47 | 1.31% | 6572100 |
| Apr 08, 2026 | 58.01 | 59.23 | 57.67 | 59.20 | 2.05% | 11587600 |
| Apr 07, 2026 | 59.12 | 59.23 | 57.65 | 57.67 | -2.45% | 9003100 |
| Apr 06, 2026 | 59.12 | 59.63 | 58.77 | 59.33 | 0.36% | 7954300 |
| Apr 02, 2026 | 60.23 | 60.58 | 59.10 | 59.60 | -1.05% | 14752800 |
| Apr 01, 2026 | 61.21 | 62.23 | 60.87 | 61.73 | 0.85% | 9881900 |
| Mar 31, 2026 | 60.20 | 61.13 | 59.92 | 60.65 | 0.75% | 12797200 |
| Mar 30, 2026 | 59.65 | 60.06 | 59.08 | 59.73 | 0.13% | 17705200 |
| Mar 27, 2026 | 59.61 | 59.69 | 58.37 | 58.54 | -1.80% | 7909300 |
| Mar 26, 2026 | 58.77 | 59.51 | 58.64 | 59.43 | 1.12% | 6474500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.