Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.27 | 52.99 | 52.01 | 52.41 | 0.27% | 15901533 |
| Dec 11, 2025 | 51.11 | 51.48 | 50.44 | 51.20 | 0.18% | 9684200 |
| Dec 10, 2025 | 50.79 | 51.61 | 50.33 | 51.21 | 0.83% | 12132400 |
| Dec 09, 2025 | 51.79 | 52.01 | 50.42 | 50.65 | -2.20% | 12715400 |
| Dec 08, 2025 | 52.20 | 52.41 | 51.66 | 51.67 | -1.02% | 15278700 |
| Dec 05, 2025 | 51.99 | 52.51 | 51.69 | 52.15 | 0.31% | 15667700 |
| Dec 04, 2025 | 50.80 | 52.08 | 50.23 | 51.95 | 2.26% | 20473100 |
| Dec 03, 2025 | 49.94 | 51.34 | 49.43 | 50.96 | 2.04% | 27120100 |
| Dec 02, 2025 | 48.95 | 49.18 | 48.22 | 48.25 | -1.43% | 14475700 |
| Dec 01, 2025 | 49.23 | 49.86 | 48.76 | 49.18 | -0.10% | 11772900 |
| Nov 28, 2025 | 49.23 | 49.37 | 49.01 | 49.20 | -0.06% | 6187100 |
| Nov 26, 2025 | 49.02 | 49.50 | 48.80 | 49.25 | 0.47% | 11373500 |
| Nov 25, 2025 | 48.21 | 49.40 | 48.10 | 49.05 | 1.74% | 15000000 |
| Nov 24, 2025 | 48.19 | 48.63 | 47.58 | 47.76 | -0.89% | 27383800 |
| Nov 21, 2025 | 46.17 | 46.99 | 45.52 | 46.25 | 0.17% | 14183500 |
| Nov 20, 2025 | 45.90 | 46.20 | 45.27 | 45.94 | 0.09% | 12137600 |
| Nov 19, 2025 | 47 | 47 | 45.74 | 45.79 | -2.57% | 14825000 |
| Nov 18, 2025 | 46.81 | 47.64 | 46.76 | 47.06 | 0.53% | 14588800 |
| Nov 17, 2025 | 46.52 | 47.73 | 46.52 | 46.81 | 0.62% | 12851600 |
Access
/time_series
data via our API — starting from the
Basic plan.