Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 46.91 | 48.35 | 46.90 | 47.67 | 1.62% | 1200606 |
| Jul 16, 2025 | 46.77 | 47.42 | 46.65 | 47.17 | 0.86% | 13249600 |
| Jul 15, 2025 | 47.15 | 47.49 | 46.18 | 46.43 | -1.53% | 14878700 |
| Jul 14, 2025 | 46.88 | 47.97 | 46.88 | 47.34 | 0.98% | 10867500 |
| Jul 11, 2025 | 47.75 | 47.80 | 46.72 | 46.86 | -1.86% | 13716400 |
| Jul 10, 2025 | 47.45 | 48.61 | 46.98 | 48.52 | 2.26% | 14727300 |
| Jul 09, 2025 | 47.20 | 47.78 | 47.10 | 47.66 | 0.97% | 11949000 |
| Jul 08, 2025 | 46.65 | 47.82 | 46.48 | 47.04 | 0.84% | 9837200 |
| Jul 07, 2025 | 46.86 | 46.92 | 46.33 | 46.49 | -0.79% | 10687100 |
| Jul 03, 2025 | 47.21 | 47.27 | 46.70 | 46.92 | -0.61% | 7024100 |
| Jul 02, 2025 | 47.59 | 48.22 | 47.36 | 47.63 | 0.08% | 12299100 |
| Jul 01, 2025 | 46.26 | 48.26 | 46.17 | 47.51 | 2.70% | 21112400 |
| Jun 30, 2025 | 46.41 | 46.73 | 46.17 | 46.29 | -0.26% | 17511800 |
| Jun 27, 2025 | 46.83 | 46.95 | 46.18 | 46.35 | -1.02% | 21865000 |
| Jun 26, 2025 | 46.90 | 47.07 | 46.47 | 46.65 | -0.53% | 7325600 |
| Jun 25, 2025 | 47 | 47 | 46.47 | 46.68 | -0.68% | 9013100 |
| Jun 24, 2025 | 47.08 | 47.40 | 46.71 | 47.03 | -0.11% | 14585000 |
| Jun 23, 2025 | 46.89 | 47.18 | 46.32 | 46.92 | 0.06% | 9508300 |
| Jun 20, 2025 | 46.92 | 47.40 | 46.72 | 46.86 | -0.13% | 47287200 |
| Jun 18, 2025 | 47.31 | 47.37 | 46.39 | 46.84 | -0.99% | 15864200 |
| Jun 17, 2025 | 48.40 | 48.56 | 47.16 | 47.23 | -2.42% | 12453800 |