Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 47.38 | 48.19 | 47.22 | 47.54 | 0.34% | 9874440 |
| Sep 10, 2025 | 47 | 47.44 | 46.78 | 47.15 | 0.32% | 8513400 |
| Sep 09, 2025 | 46.74 | 47.52 | 46.73 | 47.23 | 1.05% | 7891000 |
| Sep 08, 2025 | 46.65 | 46.81 | 45.85 | 46.72 | 0.15% | 10005600 |
| Sep 05, 2025 | 46.72 | 47.17 | 46.50 | 47.14 | 0.90% | 8227300 |
| Sep 04, 2025 | 47.60 | 47.69 | 46.31 | 46.69 | -1.91% | 10633100 |
| Sep 03, 2025 | 47.32 | 48.51 | 47.30 | 47.50 | 0.38% | 8379900 |
| Sep 02, 2025 | 47.30 | 47.86 | 47.04 | 47.41 | 0.23% | 9510300 |
| Aug 29, 2025 | 46.99 | 47.36 | 46.82 | 47.18 | 0.40% | 10687000 |
| Aug 28, 2025 | 47.63 | 47.65 | 46.65 | 46.88 | -1.57% | 7872000 |
| Aug 27, 2025 | 47.30 | 47.84 | 47.19 | 47.63 | 0.70% | 8562300 |
| Aug 26, 2025 | 47.20 | 47.40 | 46.99 | 47.21 | 0.02% | 12198300 |
| Aug 25, 2025 | 47.97 | 48.15 | 46.94 | 47.14 | -1.73% | 10859700 |
| Aug 22, 2025 | 48.84 | 49.11 | 47.72 | 47.92 | -1.88% | 11609100 |
| Aug 21, 2025 | 48.26 | 48.92 | 48.07 | 48.43 | 0.35% | 8782200 |
| Aug 20, 2025 | 48.50 | 49.58 | 48.24 | 48.26 | -0.49% | 9803200 |
| Aug 19, 2025 | 48.40 | 48.85 | 48.17 | 48.34 | -0.12% | 9083800 |
| Aug 18, 2025 | 48.39 | 48.71 | 48.08 | 48.19 | -0.41% | 7866300 |
| Aug 15, 2025 | 48.30 | 48.63 | 47.93 | 48.44 | 0.29% | 11208000 |
| Aug 14, 2025 | 47.43 | 47.98 | 47.01 | 47.81 | 0.80% | 9410200 |
| Aug 13, 2025 | 46.74 | 47.87 | 46.35 | 47.85 | 2.37% | 10114400 |
| Aug 12, 2025 | 46.09 | 46.80 | 45.99 | 46.55 | 1.00% | 10290800 |