Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.24 | 50.46 | 49.65 | 49.75 | -0.98% | 9497600 |
| Jun 12, 2025 | 50.16 | 50.74 | 49.95 | 50.69 | 1.06% | 9620400 |
| Jun 11, 2025 | 50.05 | 50.76 | 49.86 | 50.16 | 0.22% | 11024600 |
| Jun 10, 2025 | 49.21 | 50.63 | 49.12 | 49.97 | 1.54% | 11365600 |
| Jun 09, 2025 | 48.56 | 49.37 | 48.55 | 49 | 0.91% | 9863500 |
| Jun 06, 2025 | 48.10 | 48.68 | 48.09 | 48.41 | 0.64% | 9319900 |
| Jun 05, 2025 | 48.05 | 48.60 | 47.73 | 47.84 | -0.44% | 12786000 |
| Jun 04, 2025 | 48.17 | 48.85 | 47.95 | 47.95 | -0.46% | 11203100 |
| Jun 03, 2025 | 48.49 | 48.93 | 47.65 | 48.09 | -0.82% | 12432700 |
| Jun 02, 2025 | 48.50 | 48.87 | 47.82 | 48.79 | 0.60% | 13505600 |
| May 30, 2025 | 47.87 | 48.35 | 47.30 | 48.28 | 0.86% | 20759300 |
| May 29, 2025 | 47 | 47.85 | 46.89 | 47.85 | 1.81% | 10490600 |
| May 28, 2025 | 46.90 | 47.20 | 46.10 | 46.97 | 0.15% | 12427700 |
| May 27, 2025 | 47.23 | 47.36 | 46.79 | 46.89 | -0.72% | 12954500 |
| May 23, 2025 | 46.93 | 47.16 | 46.49 | 46.85 | -0.17% | 8401400 |
| May 22, 2025 | 46.90 | 47.27 | 46.47 | 47.03 | 0.28% | 11036200 |
| May 21, 2025 | 47.70 | 47.88 | 46.93 | 47 | -1.47% | 11963200 |
| May 20, 2025 | 47.49 | 48.26 | 47.47 | 47.87 | 0.80% | 12595000 |
| May 19, 2025 | 46.60 | 47.27 | 46.39 | 47.22 | 1.33% | 10079100 |
| May 16, 2025 | 45.99 | 46.80 | 45.80 | 46.75 | 1.65% | 12116100 |
| May 15, 2025 | 44.70 | 45.85 | 44.42 | 45.81 | 2.48% | 27844400 |