Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.23 | 60.58 | 59.10 | 59.60 | -1.05% | 14752800 |
| Apr 01, 2026 | 61.21 | 62.23 | 60.87 | 61.73 | 0.85% | 9881900 |
| Mar 31, 2026 | 60.20 | 61.13 | 59.92 | 60.65 | 0.75% | 12797200 |
| Mar 30, 2026 | 59.65 | 60.06 | 59.08 | 59.73 | 0.13% | 17705200 |
| Mar 27, 2026 | 59.61 | 59.69 | 58.37 | 58.54 | -1.80% | 7909300 |
| Mar 26, 2026 | 58.77 | 59.51 | 58.64 | 59.43 | 1.12% | 6474500 |
| Mar 25, 2026 | 57.79 | 59.39 | 57.79 | 58.94 | 1.99% | 9052200 |
| Mar 24, 2026 | 56.80 | 57.69 | 56.45 | 57.39 | 1.04% | 11997700 |
| Mar 23, 2026 | 58.22 | 58.25 | 57 | 57 | -2.10% | 10129900 |
| Mar 20, 2026 | 58.26 | 58.55 | 56.91 | 57.48 | -1.34% | 65847800 |
| Mar 19, 2026 | 59.21 | 59.64 | 58.09 | 58.11 | -1.86% | 12850600 |
| Mar 18, 2026 | 59.35 | 59.67 | 58.81 | 59.37 | 0.03% | 12539000 |
| Mar 17, 2026 | 60.13 | 60.81 | 59.59 | 59.71 | -0.70% | 14258000 |
| Mar 16, 2026 | 59.49 | 59.80 | 58.87 | 59.71 | 0.37% | 8436800 |
| Mar 13, 2026 | 59.67 | 60.07 | 58.75 | 59.08 | -0.99% | 9395600 |
| Mar 12, 2026 | 59.17 | 59.38 | 58.32 | 58.95 | -0.37% | 10235100 |
| Mar 11, 2026 | 60 | 60.03 | 59.27 | 59.98 | -0.03% | 9041100 |
| Mar 10, 2026 | 60.60 | 60.96 | 59.98 | 60.13 | -0.78% | 9693800 |
| Mar 09, 2026 | 59.92 | 60.64 | 59.25 | 60.63 | 1.18% | 10964600 |
| Mar 06, 2026 | 60.43 | 60.43 | 59.45 | 60.29 | -0.23% | 11401900 |
| Mar 05, 2026 | 61.80 | 62 | 60.26 | 60.74 | -1.72% | 14758400 |
| Mar 04, 2026 | 61.70 | 62.59 | 61.47 | 62.33 | 1.02% | 12345000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.