Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 46.80 | 46.95 | 46.47 | 46.82 | 0.05% | 297495 |
| May 21, 2025 | 47.70 | 47.88 | 46.93 | 47 | -1.47% | 11959200 |
| May 20, 2025 | 47.49 | 48.26 | 47.47 | 47.87 | 0.80% | 12595000 |
| May 19, 2025 | 46.60 | 47.27 | 46.39 | 47.22 | 1.33% | 10079100 |
| May 16, 2025 | 45.99 | 46.80 | 45.80 | 46.75 | 1.65% | 12116100 |
| May 15, 2025 | 44.70 | 45.85 | 44.42 | 45.81 | 2.48% | 27844400 |
| May 14, 2025 | 46.71 | 46.86 | 44 | 44.12 | -5.54% | 21973700 |
| May 13, 2025 | 47.30 | 47.63 | 46.51 | 46.59 | -1.50% | 16888200 |
| May 12, 2025 | 46.20 | 48.42 | 45.50 | 48.18 | 4.29% | 25598900 |
| May 09, 2025 | 46.90 | 47.12 | 46.32 | 46.45 | -0.96% | 14915400 |
| May 08, 2025 | 47 | 47.40 | 46.52 | 46.88 | -0.26% | 23404000 |
| May 07, 2025 | 47.78 | 48.19 | 47.28 | 47.62 | -0.33% | 15921800 |
| May 06, 2025 | 49.74 | 49.80 | 47.40 | 47.57 | -4.36% | 18517500 |
| May 05, 2025 | 50.47 | 50.60 | 49.34 | 50.06 | -0.81% | 12394600 |
| May 02, 2025 | 50.11 | 50.65 | 49.68 | 50.57 | 0.92% | 14167200 |
| May 01, 2025 | 49.57 | 50.18 | 48.69 | 49.61 | 0.08% | 17163100 |
| Apr 30, 2025 | 50.19 | 50.35 | 49.15 | 50.20 | 0.02% | 15951600 |
| Apr 29, 2025 | 48.33 | 49.48 | 48.15 | 49.22 | 1.84% | 19932800 |
| Apr 28, 2025 | 48.31 | 48.86 | 47.92 | 48.46 | 0.31% | 18574700 |
| Apr 25, 2025 | 48.87 | 48.95 | 46.96 | 47.90 | -1.98% | 16298800 |
| Apr 24, 2025 | 47.94 | 48.84 | 46.93 | 48.69 | 1.56% | 20579300 |
| Apr 23, 2025 | 47.63 | 49.33 | 47.54 | 48.53 | 1.89% | 24036600 |
| Apr 22, 2025 | 49.31 | 50.06 | 48.88 | 49.82 | 1.03% | 13376000 |