Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 59.64 | 59.78 | 58.11 | 58.24 | -2.35% | 541014 |
| May 22, 2026 | 59.97 | 60.25 | 59.25 | 59.46 | -0.85% | 6489200 |
| May 21, 2026 | 58.23 | 59.61 | 57.83 | 59.55 | 2.27% | 8451100 |
| May 20, 2026 | 58.67 | 59.21 | 58.11 | 58.54 | -0.22% | 8547200 |
| May 19, 2026 | 57.32 | 58.64 | 57.08 | 58.31 | 1.73% | 7998900 |
| May 18, 2026 | 57.45 | 58.50 | 57.08 | 57.31 | -0.24% | 11659300 |
| May 15, 2026 | 56.64 | 57.11 | 56.14 | 57 | 0.64% | 10824000 |
| May 14, 2026 | 56.69 | 57.05 | 56.10 | 56.77 | 0.14% | 7687000 |
| May 13, 2026 | 55.90 | 56.83 | 55.85 | 56.39 | 0.88% | 7997500 |
| May 12, 2026 | 56.01 | 57.02 | 55.45 | 56.45 | 0.79% | 9274000 |
| May 11, 2026 | 56.18 | 56.49 | 55.41 | 55.67 | -0.91% | 8390900 |
| May 08, 2026 | 56.33 | 56.54 | 55.78 | 56.16 | -0.30% | 10033000 |
| May 07, 2026 | 56.44 | 56.90 | 55.57 | 56.25 | -0.34% | 10419800 |
| May 06, 2026 | 57.23 | 57.40 | 56.36 | 56.59 | -1.12% | 10439400 |
| May 05, 2026 | 57 | 57.48 | 56.73 | 56.95 | -0.09% | 11316700 |
| May 04, 2026 | 57.65 | 58 | 56.93 | 57.38 | -0.47% | 9447400 |
| May 01, 2026 | 60.02 | 60.09 | 58.03 | 58.22 | -3.00% | 18368500 |
| Apr 30, 2026 | 57.69 | 60.78 | 57.39 | 60.59 | 5.03% | 24880100 |
| Apr 29, 2026 | 57.65 | 58.38 | 57.28 | 57.59 | -0.10% | 9462800 |
| Apr 28, 2026 | 58.58 | 58.73 | 57.91 | 58.26 | -0.55% | 6270800 |
| Apr 27, 2026 | 58.21 | 59.13 | 57.71 | 57.78 | -0.74% | 10700300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.