Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 47.86 | 48.45 | 46.96 | 48.15 | 0.60% | 303215 |
| Apr 23, 2025 | 47.63 | 49.33 | 47.54 | 48.53 | 1.89% | 24033100 |
| Apr 22, 2025 | 49.31 | 50.06 | 48.88 | 49.82 | 1.03% | 13376000 |
| Apr 21, 2025 | 49.35 | 49.67 | 48.16 | 48.94 | -0.83% | 10338700 |
| Apr 17, 2025 | 49.18 | 50.09 | 49.06 | 49.23 | 0.10% | 14244100 |
| Apr 16, 2025 | 50.10 | 50.40 | 48.84 | 49.36 | -1.48% | 14991000 |
| Apr 15, 2025 | 51.22 | 51.50 | 49.67 | 50 | -2.38% | 15684400 |
| Apr 14, 2025 | 51.53 | 51.60 | 50.55 | 51.34 | -0.37% | 14310300 |
| Apr 11, 2025 | 50.47 | 51.01 | 49.29 | 50.71 | 0.48% | 13411300 |
| Apr 10, 2025 | 53.33 | 53.42 | 48.82 | 50.46 | -5.38% | 23973300 |
| Apr 09, 2025 | 51.20 | 54.05 | 49.92 | 53.74 | 4.96% | 24323900 |
| Apr 08, 2025 | 55.17 | 55.77 | 52.16 | 53.07 | -3.81% | 16335100 |
| Apr 07, 2025 | 53.90 | 55.30 | 52.69 | 55.19 | 2.39% | 16820500 |
| Apr 04, 2025 | 56.82 | 57.17 | 54.72 | 55.30 | -2.68% | 14657900 |
| Apr 03, 2025 | 60.60 | 60.80 | 57.66 | 57.82 | -4.59% | 13246900 |
| Apr 02, 2025 | 59.81 | 60.24 | 59.16 | 59.60 | -0.35% | 8310000 |
| Apr 01, 2025 | 60.77 | 61.10 | 59.24 | 59.55 | -2.01% | 9623800 |
| Mar 31, 2025 | 59.80 | 61.64 | 59.37 | 60.99 | 1.99% | 11615900 |
| Mar 28, 2025 | 59.40 | 60.11 | 58.23 | 60.02 | 1.04% | 10791600 |
| Mar 27, 2025 | 59.18 | 59.56 | 58.77 | 58.90 | -0.47% | 8751200 |
| Mar 26, 2025 | 59.32 | 59.69 | 58.53 | 59.21 | -0.19% | 11579500 |
| Mar 25, 2025 | 61.21 | 61.49 | 59.18 | 59.19 | -3.30% | 10969100 |
| Mar 24, 2025 | 60.79 | 61.25 | 59.97 | 61.05 | 0.43% | 11976800 |