Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 0 | 0 |
| Dec 12, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Dec 11, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0 |
| Dec 10, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0 |
| Dec 09, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 0 | 0 |
| Dec 08, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |
| Dec 05, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | 0 |
| Dec 04, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Dec 03, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 0 |
| Dec 02, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 0 | 0 |
| Dec 01, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Nov 28, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Nov 27, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Nov 26, 2025 | 143.10 | 143.15 | 143.10 | 143.15 | 0.03% | 0 |
| Nov 25, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 0 |
| Nov 24, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Nov 21, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| Nov 20, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 0 |
| Nov 19, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 0 |
| Nov 18, 2025 | 129.20 | 129.20 | 129.15 | 129.15 | -0.04% | 0 |
| Nov 17, 2025 | 131.15 | 131.15 | 131.15 | 131.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.