Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 28.37 | 29.96 | 27.70 | 29.09 | 2.54% | 1776035 |
| Apr 02, 2026 | 24.44 | 27.86 | 24.44 | 27.21 | 11.33% | 675000 |
| Apr 01, 2026 | 25.97 | 26.76 | 25.83 | 25.91 | -0.23% | 1036200 |
| Mar 31, 2026 | 23.85 | 25.56 | 23.85 | 25.32 | 6.16% | 775100 |
| Mar 30, 2026 | 24.52 | 24.66 | 23.23 | 23.61 | -3.71% | 1014800 |
| Mar 27, 2026 | 26.55 | 26.55 | 24.82 | 24.82 | -6.52% | 966100 |
| Mar 26, 2026 | 27.40 | 27.80 | 26.57 | 26.57 | -3.03% | 429400 |
| Mar 25, 2026 | 29.02 | 29.05 | 26.30 | 27.81 | -4.17% | 1342200 |
| Mar 24, 2026 | 32.09 | 32.09 | 28.31 | 29.23 | -8.91% | 907300 |
| Mar 23, 2026 | 31.46 | 32.71 | 30.29 | 32.62 | 3.69% | 552000 |
| Mar 20, 2026 | 32.62 | 33.75 | 31.03 | 31.40 | -3.74% | 623200 |
| Mar 19, 2026 | 33.31 | 33.49 | 31.97 | 32.74 | -1.71% | 1184700 |
| Mar 18, 2026 | 31.84 | 33.66 | 31.63 | 33.66 | 5.72% | 1153400 |
| Mar 17, 2026 | 31.65 | 32.28 | 31.46 | 31.88 | 0.73% | 570400 |
| Mar 16, 2026 | 30.62 | 31.53 | 30.35 | 31.34 | 2.35% | 1067700 |
| Mar 13, 2026 | 31 | 31.80 | 29.90 | 29.99 | -3.26% | 863900 |
| Mar 12, 2026 | 32 | 32.26 | 30.44 | 30.80 | -3.75% | 2312000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.