Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 46.26 | 46.54 | 43.24 | 45.62 | -1.37% | 62884 |
| May 28, 2026 | 46.26 | 49.37 | 45.92 | 48.68 | 5.23% | 1639637 |
| May 27, 2026 | 46.51 | 47.04 | 45.50 | 46.43 | -0.17% | 1832500 |
| May 26, 2026 | 44.60 | 45.80 | 42.61 | 44.79 | 0.43% | 2445000 |
| May 22, 2026 | 41.50 | 43.66 | 40.94 | 43.11 | 3.88% | 1020800 |
| May 21, 2026 | 39.41 | 42.04 | 39.29 | 41.19 | 4.52% | 784400 |
| May 20, 2026 | 39.27 | 40.35 | 38.73 | 40.13 | 2.19% | 904600 |
| May 19, 2026 | 39 | 39.34 | 37.20 | 38.97 | -0.08% | 921400 |
| May 18, 2026 | 39.08 | 42.19 | 38.75 | 39.88 | 2.05% | 854800 |
| May 15, 2026 | 37.67 | 38.65 | 37.25 | 37.87 | 0.53% | 569900 |
| May 14, 2026 | 38.96 | 39.66 | 37.40 | 39.24 | 0.72% | 724300 |
| May 13, 2026 | 37.70 | 38.61 | 36.34 | 38.30 | 1.59% | 703400 |
| May 12, 2026 | 37.10 | 37.60 | 35.55 | 37.34 | 0.65% | 615300 |
| May 11, 2026 | 34.97 | 37.62 | 34.97 | 37.34 | 6.78% | 1212800 |
| May 08, 2026 | 34.24 | 34.92 | 33.15 | 34.61 | 1.08% | 562600 |
| May 07, 2026 | 33.37 | 34.71 | 30.23 | 34.25 | 2.64% | 768400 |
| May 06, 2026 | 30.54 | 32.70 | 30.23 | 32.18 | 5.37% | 594000 |
| May 05, 2026 | 31 | 31.58 | 29.90 | 30.51 | -1.58% | 332500 |
| May 04, 2026 | 30.76 | 31.42 | 30.30 | 30.88 | 0.39% | 583800 |
| May 01, 2026 | 30.93 | 31.73 | 30.48 | 30.93 | 0 | 416500 |
| Apr 30, 2026 | 29.12 | 30.65 | 28.98 | 30.65 | 5.25% | 428900 |
| Apr 29, 2026 | 30.35 | 30.47 | 28.96 | 29.10 | -4.12% | 413800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.