Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 335 | 337.60 | 327.60 | 327.80 | -2.15% | 695 |
| May 19, 2026 | 333.80 | 340.40 | 333.80 | 337.20 | 1.02% | 948 |
| May 18, 2026 | 322.60 | 334 | 314.20 | 333.20 | 3.29% | 1130 |
| May 15, 2026 | 341.40 | 341.60 | 336 | 338 | -1.00% | 48 |
| May 14, 2026 | 341.60 | 342.40 | 340.20 | 341.20 | -0.12% | 66 |
| May 13, 2026 | 337.80 | 345 | 335.20 | 343 | 1.54% | 1276 |
| May 12, 2026 | 326.60 | 336 | 325.60 | 336 | 2.88% | 620 |
| May 11, 2026 | 322.60 | 325 | 320.60 | 324 | 0.43% | 446 |
| May 08, 2026 | 314 | 322 | 313.20 | 322 | 2.55% | 325 |
| May 07, 2026 | 312.60 | 312.60 | 310.40 | 312.60 | 0 | 182 |
| May 06, 2026 | 308.20 | 313.60 | 305.40 | 312.60 | 1.43% | 1104 |
| May 05, 2026 | 316.60 | 317.40 | 310 | 310 | -2.08% | 854 |
| May 04, 2026 | 314.20 | 314.20 | 312 | 313.40 | -0.25% | 152 |
| Apr 30, 2026 | 314.20 | 316.40 | 313.80 | 316.40 | 0.70% | 235 |
| Apr 29, 2026 | 313.80 | 316.80 | 311.40 | 316.80 | 0.96% | 302 |
| Apr 28, 2026 | 301.80 | 315 | 301.60 | 314 | 4.04% | 906 |
| Apr 27, 2026 | 302.20 | 302.20 | 298.60 | 298.60 | -1.19% | 1091 |
| Apr 24, 2026 | 302.60 | 303 | 300 | 301.60 | -0.33% | 394 |
| Apr 23, 2026 | 300.60 | 305 | 299.80 | 302.60 | 0.67% | 320 |
| Apr 22, 2026 | 293.80 | 305.40 | 293.20 | 301 | 2.45% | 522 |
| Apr 21, 2026 | 274.40 | 303 | 274.40 | 300.40 | 9.48% | 1353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.