Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234 | 240.45 | 234 | 239.70 | 2.44% | 198 |
| Apr 01, 2026 | 233.30 | 236.75 | 233.30 | 236.45 | 1.35% | 170 |
| Mar 31, 2026 | 228.90 | 233.70 | 228.90 | 233.70 | 2.10% | 145 |
| Mar 30, 2026 | 224.20 | 228.20 | 224.20 | 228.20 | 1.78% | 56 |
| Mar 27, 2026 | 233 | 233 | 223.25 | 225 | -3.43% | 266 |
| Mar 26, 2026 | 232.85 | 236.50 | 232.20 | 232.20 | -0.28% | 316 |
| Mar 25, 2026 | 236.10 | 236.90 | 232.70 | 233 | -1.31% | 93 |
| Mar 24, 2026 | 233 | 235.35 | 232.30 | 235.35 | 1.01% | 100 |
| Mar 23, 2026 | 237.15 | 241.20 | 232.45 | 232.45 | -1.98% | 446 |
| Mar 20, 2026 | 242.70 | 243.50 | 239.75 | 240 | -1.11% | 243 |
| Mar 19, 2026 | 247.50 | 247.50 | 244.25 | 244.25 | -1.31% | 390 |
| Mar 18, 2026 | 248.95 | 250 | 248.05 | 248.15 | -0.32% | 169 |
| Mar 17, 2026 | 247.20 | 249.85 | 247.20 | 249.20 | 0.81% | 130 |
| Mar 16, 2026 | 246.45 | 248.95 | 246.10 | 247.90 | 0.59% | 204 |
| Mar 13, 2026 | 241.35 | 246.75 | 241.35 | 246.75 | 2.24% | 34 |
| Mar 12, 2026 | 245 | 246.40 | 241.95 | 241.95 | -1.24% | 86 |
| Mar 11, 2026 | 242.60 | 244.05 | 242.60 | 244.05 | 0.60% | 29 |
| Mar 10, 2026 | 243.95 | 245.25 | 243.95 | 244.45 | 0.20% | 442 |
| Mar 09, 2026 | 243.75 | 244.75 | 243.50 | 244.70 | 0.39% | 308 |
| Mar 06, 2026 | 248.70 | 249.50 | 246.70 | 246.70 | -0.80% | 79 |
| Mar 05, 2026 | 250.10 | 250.45 | 249.30 | 249.30 | -0.32% | 26 |
| Mar 04, 2026 | 246.60 | 248.90 | 246.60 | 248 | 0.57% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.