Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 295.60 | 296 | 286 | 286.35 | -3.13% | 1214 |
| Sep 15, 2025 | 301.20 | 303.90 | 291.50 | 296.50 | -1.56% | 1342 |
| Sep 12, 2025 | 302.85 | 307.30 | 301.85 | 301.90 | -0.31% | 2041 |
| Sep 11, 2025 | 296.15 | 306.65 | 294.75 | 302.50 | 2.14% | 1631 |
| Sep 10, 2025 | 297.60 | 299.55 | 291.55 | 297 | -0.20% | 2079 |
| Sep 09, 2025 | 272.60 | 300 | 272.30 | 298.30 | 9.43% | 2958 |
| Sep 08, 2025 | 271.15 | 275.15 | 268.15 | 271 | -0.06% | 949 |
| Sep 05, 2025 | 265.30 | 270.50 | 264.55 | 270.05 | 1.79% | 256 |
| Sep 04, 2025 | 262.95 | 266.85 | 262.95 | 266.35 | 1.29% | 1400 |
| Sep 03, 2025 | 265.95 | 265.95 | 261.10 | 263.40 | -0.96% | 1985 |
| Sep 02, 2025 | 265 | 267.20 | 264.15 | 265.90 | 0.34% | 476 |
| Sep 01, 2025 | 265.40 | 267 | 265.40 | 266.30 | 0.34% | 892 |
| Aug 29, 2025 | 259.25 | 263.50 | 257.80 | 263.50 | 1.64% | 890 |
| Aug 28, 2025 | 260.25 | 261.55 | 257.25 | 259.10 | -0.44% | 394 |
| Aug 27, 2025 | 258.80 | 263.10 | 257.50 | 261.50 | 1.04% | 1863 |
| Aug 26, 2025 | 261 | 264.90 | 260.15 | 264.40 | 1.30% | 1055 |
| Aug 25, 2025 | 262.50 | 263.90 | 260.75 | 262.70 | 0.08% | 2590 |
| Aug 22, 2025 | 262.05 | 266.60 | 261.55 | 262.15 | 0.04% | 1705 |
| Aug 21, 2025 | 258.10 | 263.20 | 256.80 | 263.05 | 1.92% | 1977 |
| Aug 20, 2025 | 257.40 | 260.40 | 254.80 | 257.65 | 0.10% | 1130 |
| Aug 19, 2025 | 263.60 | 265.80 | 257.35 | 259.90 | -1.40% | 3411 |
| Aug 18, 2025 | 262.40 | 271 | 262 | 265 | 0.99% | 4730 |