Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 290.35 | 290.85 | 288.90 | 290.20 | -0.05% | 86 |
| Dec 12, 2025 | 286.50 | 291.90 | 286.50 | 290.60 | 1.43% | 511 |
| Dec 11, 2025 | 278.50 | 288.35 | 278.50 | 288.35 | 3.54% | 170 |
| Dec 10, 2025 | 277.35 | 278.50 | 275.95 | 278.50 | 0.41% | 175 |
| Dec 09, 2025 | 277.05 | 278.40 | 277.05 | 277.70 | 0.23% | 229 |
| Dec 08, 2025 | 282.15 | 282.90 | 277.65 | 277.65 | -1.59% | 392 |
| Dec 05, 2025 | 285.40 | 287.05 | 283.45 | 283.85 | -0.54% | 136 |
| Dec 04, 2025 | 291.30 | 292.20 | 285.10 | 285.10 | -2.13% | 285 |
| Dec 03, 2025 | 278.75 | 290.70 | 278.60 | 290.70 | 4.29% | 961 |
| Dec 02, 2025 | 276.95 | 281.50 | 276.95 | 279.05 | 0.76% | 470 |
| Dec 01, 2025 | 282.60 | 282.60 | 280.15 | 281.20 | -0.50% | 224 |
| Nov 28, 2025 | 285.85 | 287.45 | 284.30 | 284.30 | -0.54% | 389 |
| Nov 27, 2025 | 284.45 | 285.05 | 284.45 | 284.95 | 0.18% | 107 |
| Nov 26, 2025 | 282.20 | 285.80 | 281.90 | 284.25 | 0.73% | 247 |
| Nov 25, 2025 | 276 | 282.85 | 276 | 281.40 | 1.96% | 423 |
| Nov 24, 2025 | 278.40 | 283.90 | 276.60 | 277.75 | -0.23% | 344 |
| Nov 21, 2025 | 268.95 | 280.60 | 268 | 279.30 | 3.85% | 511 |
| Nov 20, 2025 | 270.85 | 270.90 | 268.80 | 270.25 | -0.22% | 129 |
| Nov 19, 2025 | 269.50 | 271.75 | 263.75 | 265.75 | -1.39% | 609 |
| Nov 18, 2025 | 274.15 | 275.95 | 267 | 270.30 | -1.40% | 495 |
| Nov 17, 2025 | 276.15 | 281.75 | 276.15 | 276.15 | 0 | 803 |
Access
/time_series
data via our API — starting from the
Basic plan.