Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 311.60 | 318.65 | 311.60 | 315 | 1.09% | 908 |
| Oct 20, 2025 | 307.25 | 313.05 | 306.25 | 312.95 | 1.86% | 368 |
| Oct 17, 2025 | 300.85 | 304.50 | 293.25 | 303.30 | 0.81% | 965 |
| Oct 16, 2025 | 308.35 | 311.25 | 303.65 | 304.55 | -1.23% | 357 |
| Oct 15, 2025 | 310.60 | 311.20 | 307.45 | 310.05 | -0.18% | 299 |
| Oct 14, 2025 | 307.75 | 310.60 | 306.55 | 310.60 | 0.93% | 781 |
| Oct 13, 2025 | 304.75 | 310.55 | 304.75 | 310.55 | 1.90% | 725 |
| Oct 10, 2025 | 316.95 | 319.50 | 303.90 | 303.90 | -4.12% | 910 |
| Oct 09, 2025 | 319 | 323.65 | 318.80 | 319.90 | 0.28% | 1099 |
| Oct 08, 2025 | 312.80 | 321.85 | 312.80 | 318.75 | 1.90% | 1945 |
| Oct 07, 2025 | 306.45 | 312.55 | 306.45 | 312.55 | 1.99% | 373 |
| Oct 06, 2025 | 307.50 | 312 | 306.30 | 306.30 | -0.39% | 612 |
| Oct 03, 2025 | 302.10 | 311 | 302.10 | 306.70 | 1.52% | 1057 |
| Oct 02, 2025 | 296.80 | 302.65 | 295.80 | 301.15 | 1.47% | 175 |
| Oct 01, 2025 | 292.05 | 295.85 | 290.90 | 295.85 | 1.30% | 1617 |
| Sep 30, 2025 | 293.70 | 293.70 | 292.10 | 292.35 | -0.46% | 297 |
| Sep 29, 2025 | 294.40 | 295 | 292.10 | 293.70 | -0.24% | 1427 |
| Sep 26, 2025 | 293.95 | 297.60 | 292.90 | 295.45 | 0.51% | 408 |
| Sep 25, 2025 | 299.55 | 299.75 | 295 | 298.05 | -0.50% | 588 |
| Sep 24, 2025 | 296.95 | 301.25 | 295.20 | 300 | 1.03% | 578 |
| Sep 23, 2025 | 288.60 | 298.40 | 288.15 | 294.70 | 2.11% | 380 |
| Sep 22, 2025 | 287.20 | 290.15 | 282.35 | 289.05 | 0.64% | 390 |