Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 350.40 | 352.40 | 350 | 352 | 0.46% | 39 |
| Jun 16, 2026 | 354 | 354 | 351.80 | 353.20 | -0.23% | 0 |
| Jun 15, 2026 | 348.20 | 356 | 347.60 | 356 | 2.24% | 367 |
| Jun 12, 2026 | 349.40 | 352.40 | 348.80 | 351.80 | 0.69% | 161 |
| Jun 11, 2026 | 350.80 | 354.60 | 350.80 | 352.20 | 0.40% | 64 |
| Jun 10, 2026 | 355.80 | 356.80 | 350.20 | 352.40 | -0.96% | 348 |
| Jun 09, 2026 | 351.40 | 356.20 | 350.80 | 355.80 | 1.25% | 647 |
| Jun 08, 2026 | 345 | 351.20 | 341.60 | 351 | 1.74% | 680 |
| Jun 05, 2026 | 342.40 | 349 | 340.60 | 347.20 | 1.40% | 958 |
| Jun 04, 2026 | 323.60 | 343.60 | 323.60 | 341.20 | 5.44% | 543 |
| Jun 03, 2026 | 323.80 | 332 | 323.80 | 331.20 | 2.29% | 482 |
| Jun 02, 2026 | 325 | 325 | 323 | 323.20 | -0.55% | 65 |
| Jun 01, 2026 | 323.80 | 328 | 322.80 | 325.20 | 0.43% | 587 |
| May 29, 2026 | 327.40 | 329.20 | 322.40 | 326.40 | -0.31% | 688 |
| May 28, 2026 | 329.80 | 330.40 | 327.80 | 328.80 | -0.30% | 688 |
| May 27, 2026 | 324 | 328.80 | 322.60 | 328.60 | 1.42% | 716 |
| May 26, 2026 | 333 | 333 | 332.60 | 332.60 | -0.12% | 105 |
| May 25, 2026 | 334.60 | 334.60 | 333 | 333.20 | -0.42% | 373 |
| May 22, 2026 | 329.20 | 334.40 | 328.20 | 333.20 | 1.22% | 354 |
| May 21, 2026 | 327.80 | 330.40 | 327.80 | 329.80 | 0.61% | 116 |
| May 20, 2026 | 335 | 337.60 | 327.60 | 327.80 | -2.15% | 695 |
| May 19, 2026 | 333.80 | 340.40 | 333.80 | 337.20 | 1.02% | 948 |
| May 18, 2026 | 322.60 | 334 | 314.20 | 333.20 | 3.29% | 1130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.