Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 302.60 | 303 | 300 | 301.60 | -0.33% | 394 |
| Apr 23, 2026 | 300.60 | 305 | 299.80 | 302.60 | 0.67% | 320 |
| Apr 22, 2026 | 293.80 | 305.40 | 293.20 | 301 | 2.45% | 522 |
| Apr 21, 2026 | 274.40 | 303 | 274.40 | 300.40 | 9.48% | 1353 |
| Apr 20, 2026 | 274.40 | 275 | 273.60 | 274.80 | 0.15% | 166 |
| Apr 17, 2026 | 268.40 | 275.40 | 268.40 | 275.40 | 2.61% | 688 |
| Apr 16, 2026 | 266 | 268 | 265.80 | 268 | 0.75% | 494 |
| Apr 15, 2026 | 265.80 | 267 | 265 | 265.40 | -0.15% | 201 |
| Apr 14, 2026 | 264.80 | 270 | 264.40 | 267.40 | 0.98% | 220 |
| Apr 13, 2026 | 259.40 | 262.20 | 258.80 | 262.20 | 1.08% | 15 |
| Apr 10, 2026 | 261.60 | 264.20 | 261.40 | 263.20 | 0.61% | 226 |
| Apr 09, 2026 | 261 | 262.40 | 260.40 | 262.40 | 0.54% | 167 |
| Apr 08, 2026 | 265 | 266.60 | 262 | 262.40 | -0.98% | 398 |
| Apr 07, 2026 | 260.40 | 269.40 | 256.80 | 267.40 | 2.69% | 750 |
| Apr 02, 2026 | 234 | 240.45 | 234 | 239.70 | 2.44% | 198 |
| Apr 01, 2026 | 233.30 | 236.75 | 233.30 | 236.45 | 1.35% | 170 |
| Mar 31, 2026 | 228.90 | 233.70 | 228.90 | 233.70 | 2.10% | 145 |
| Mar 30, 2026 | 224.20 | 228.20 | 224.20 | 228.20 | 1.78% | 56 |
| Mar 27, 2026 | 233 | 233 | 223.25 | 225 | -3.43% | 266 |
| Mar 26, 2026 | 232.85 | 236.50 | 232.20 | 232.20 | -0.28% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.