Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.45 | 15.85 | 15.45 | 15.85 | 2.62% | 0 |
| Nov 06, 2026 | 15.43 | 15.83 | 15.43 | 15.83 | 2.56% | 0 |
| Nov 05, 2026 | 15.60 | 15.80 | 15.60 | 15.78 | 1.12% | 0 |
| Nov 04, 2026 | 14.89 | 15.57 | 14.89 | 15.57 | 4.53% | 0 |
| Nov 03, 2026 | 14.81 | 15.02 | 14.77 | 15.02 | 1.45% | 0 |
| Nov 02, 2026 | 15 | 15 | 14.89 | 14.97 | -0.23% | 0 |
| Oct 30, 2026 | 15.29 | 15.29 | 14.88 | 14.88 | -2.65% | 0 |
| Oct 29, 2026 | 15.23 | 15.35 | 15.21 | 15.35 | 0.82% | 0 |
| Oct 28, 2026 | 15.28 | 15.30 | 15.24 | 15.29 | 0.07% | 0 |
| Oct 27, 2026 | 14.96 | 15.24 | 14.96 | 15.24 | 1.91% | 0 |
| Oct 26, 2026 | 15.02 | 15.12 | 15.02 | 15.08 | 0.43% | 0 |
| Oct 23, 2026 | 14.92 | 14.92 | 14.83 | 14.89 | -0.20% | 0 |
| Oct 22, 2026 | 15.03 | 15.03 | 14.84 | 14.84 | -1.30% | 0 |
| Oct 21, 2026 | 15.24 | 15.25 | 15.22 | 15.25 | 0.07% | 0 |
| Oct 20, 2026 | 15.21 | 15.31 | 15.21 | 15.25 | 0.30% | 0 |
| Oct 19, 2026 | 15.49 | 15.49 | 15.23 | 15.23 | -1.68% | 0 |
| Oct 16, 2026 | 15.63 | 15.71 | 15.63 | 15.67 | 0.26% | 0 |
| Oct 15, 2026 | 15.71 | 15.83 | 15.71 | 15.71 | 0 | 0 |
| Oct 14, 2026 | 15.96 | 15.96 | 15.83 | 15.83 | -0.78% | 0 |
| Oct 13, 2026 | 15.91 | 16.00 | 15.86 | 15.86 | -0.35% | 0 |
| Oct 12, 2026 | 16.38 | 16.40 | 16.35 | 16.37 | -0.09% | 90 |
| Oct 09, 2026 | 16.41 | 16.41 | 16.30 | 16.30 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.