Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.21 | 17.21 | 17.15 | 17.15 | -0.35% | 0 |
| Dec 12, 2025 | 17.31 | 17.31 | 17.13 | 17.13 | -1.04% | 0 |
| Dec 11, 2025 | 17.00 | 17.30 | 17.00 | 17.30 | 1.77% | 0 |
| Dec 10, 2025 | 17.07 | 17.09 | 17.07 | 17.09 | 0.15% | 0 |
| Dec 09, 2025 | 16.88 | 17.15 | 16.88 | 17.15 | 1.60% | 0 |
| Dec 08, 2025 | 16.73 | 16.86 | 16.73 | 16.86 | 0.81% | 0 |
| Dec 05, 2025 | 16.85 | 16.85 | 16.82 | 16.82 | -0.18% | 0 |
| Dec 04, 2025 | 16.79 | 16.82 | 16.79 | 16.82 | 0.21% | 0 |
| Dec 03, 2025 | 16.87 | 16.87 | 16.68 | 16.68 | -1.13% | 0 |
| Dec 02, 2025 | 16.52 | 16.86 | 16.52 | 16.86 | 2.06% | 0 |
| Dec 01, 2025 | 16.40 | 16.57 | 16.40 | 16.57 | 1.04% | 0 |
| Nov 28, 2025 | 16.54 | 16.54 | 16.51 | 16.51 | -0.18% | 0 |
| Nov 27, 2025 | 16.38 | 16.50 | 16.38 | 16.50 | 0.70% | 0 |
| Nov 26, 2025 | 16.36 | 16.48 | 16.36 | 16.48 | 0.73% | 0 |
| Nov 25, 2025 | 16.08 | 16.32 | 16.08 | 16.32 | 1.49% | 0 |
| Nov 24, 2025 | 16.29 | 16.29 | 16.16 | 16.16 | -0.80% | 0 |
| Nov 21, 2025 | 15.81 | 16.09 | 15.81 | 16.09 | 1.83% | 0 |
| Nov 20, 2025 | 16.06 | 16.08 | 16.00 | 16.00 | -0.31% | 15 |
| Nov 19, 2025 | 15.81 | 15.93 | 15.81 | 15.93 | 0.79% | 0 |
| Nov 18, 2025 | 15.84 | 15.85 | 15.84 | 15.85 | 0.06% | 0 |
| Nov 17, 2025 | 16.27 | 16.27 | 16.24 | 16.24 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.