Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 678 | 678 | 678 | 678 | 0 | 5 |
| Jun 17, 2026 | 658 | 658 | 658 | 658 | 0 | 0 |
| Jun 16, 2026 | 656.50 | 656.50 | 656.50 | 656.50 | 0 | 0 |
| Jun 15, 2026 | 659 | 659 | 659 | 659 | 0 | 5 |
| Jun 12, 2026 | 653 | 653 | 653 | 653 | 0 | 5 |
| Jun 11, 2026 | 623.50 | 627.50 | 623.50 | 627 | 0.56% | 5 |
| Jun 10, 2026 | 631 | 631 | 631 | 631 | 0 | 0 |
| Jun 09, 2026 | 624.50 | 624.50 | 624 | 624 | -0.08% | 3 |
| Jun 08, 2026 | 634 | 634 | 634 | 634 | 0 | 10 |
| Jun 05, 2026 | 634.50 | 634.50 | 634.50 | 634.50 | 0 | 10 |
| Jun 04, 2026 | 628 | 639.50 | 628 | 639.50 | 1.83% | 10 |
| Jun 03, 2026 | 618.50 | 618.50 | 618.50 | 618.50 | 0 | 0 |
| Jun 02, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 0 | 0 |
| Jun 01, 2026 | 641 | 641 | 641 | 641 | 0 | 0 |
| May 29, 2026 | 641 | 641 | 641 | 641 | 0 | 0 |
| May 28, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 0 | 0 |
| May 27, 2026 | 643.50 | 643.50 | 643.50 | 643.50 | 0 | 0 |
| May 26, 2026 | 631 | 631 | 631 | 631 | 0 | 2 |
| May 25, 2026 | 632 | 632 | 632 | 632 | 0 | 0 |
| May 22, 2026 | 626 | 626 | 626 | 626 | 0 | 0 |
| May 21, 2026 | 623 | 623 | 623 | 623 | 0 | 2 |
| May 20, 2026 | 606 | 606 | 606 | 606 | 0 | 0 |
| May 19, 2026 | 606.50 | 606.50 | 606.50 | 606.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.