Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 432 | 432 | 432 | 432 | 0 | 3 |
| Sep 25, 2025 | 434 | 434 | 434 | 434 | 0 | 0 |
| Sep 24, 2025 | 438 | 438 | 438 | 438 | 0 | 0 |
| Sep 23, 2025 | 438 | 438 | 438 | 438 | 0 | 3 |
| Sep 22, 2025 | 436 | 436 | 436 | 436 | 0 | 0 |
| Sep 19, 2025 | 434 | 434 | 434 | 434 | 0 | 3 |
| Sep 18, 2025 | 422 | 422 | 422 | 422 | 0 | 3 |
| Sep 17, 2025 | 432 | 432 | 432 | 432 | 0 | 3 |
| Sep 16, 2025 | 440 | 440 | 440 | 440 | 0 | 3 |
| Sep 15, 2025 | 434 | 454 | 434 | 454 | 4.61% | 3 |
| Sep 12, 2025 | 434 | 438 | 434 | 438 | 0.92% | 5 |
| Sep 11, 2025 | 422 | 422 | 422 | 422 | 0 | 19 |
| Sep 10, 2025 | 410 | 410 | 410 | 410 | 0 | 19 |
| Sep 09, 2025 | 410 | 410 | 410 | 410 | 0 | 19 |
| Sep 08, 2025 | 410 | 410 | 410 | 410 | 0 | 19 |
| Sep 05, 2025 | 412 | 412 | 392 | 392 | -4.85% | 19 |
| Sep 04, 2025 | 408 | 408 | 408 | 408 | 0 | 0 |
| Sep 03, 2025 | 412 | 412 | 412 | 412 | 0 | 0 |
| Sep 02, 2025 | 408 | 408 | 400 | 400 | -1.96% | 1 |
| Sep 01, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Aug 29, 2025 | 414 | 414 | 414 | 414 | 0 | 7 |
| Aug 28, 2025 | 418 | 418 | 416 | 416 | -0.48% | 7 |