Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 94.24 | 94.24 | 93.02 | 93.48 | -0.81% | 263408 |
| May 19, 2025 | 94.30 | 94.48 | 93.44 | 93.96 | -0.36% | 126907 |
| May 16, 2025 | 94.60 | 96.30 | 94.30 | 95.12 | 0.55% | 163166 |
| May 15, 2025 | 94.80 | 95.06 | 93.30 | 93.90 | -0.95% | 178661 |
| May 14, 2025 | 96.10 | 97.16 | 94.48 | 94.70 | -1.46% | 156458 |
| May 13, 2025 | 96.56 | 97.56 | 95.30 | 96.62 | 0.06% | 125817 |
| May 12, 2025 | 95.44 | 96.78 | 94.60 | 96.70 | 1.32% | 136762 |
| May 09, 2025 | 96.84 | 97.30 | 95.14 | 95.38 | -1.51% | 188222 |
| May 08, 2025 | 95.64 | 97.24 | 94.32 | 96.80 | 1.21% | 171971 |
| May 07, 2025 | 98.80 | 98.86 | 95.08 | 95.70 | -3.14% | 220560 |
| May 06, 2025 | 100.60 | 100.60 | 98.06 | 98.70 | -1.89% | 141388 |
| May 05, 2025 | 99.56 | 100.80 | 99.44 | 100.70 | 1.15% | 75890 |
| May 02, 2025 | 101.25 | 101.60 | 99 | 99 | -2.22% | 158972 |
| Apr 30, 2025 | 99.86 | 100.75 | 99.42 | 100.50 | 0.64% | 139218 |
| Apr 29, 2025 | 98.74 | 99.54 | 98.42 | 99.34 | 0.61% | 61482 |
| Apr 28, 2025 | 98.98 | 99.52 | 98.72 | 98.72 | -0.26% | 69445 |
| Apr 25, 2025 | 99.78 | 99.80 | 98.42 | 99.04 | -0.74% | 75322 |
| Apr 24, 2025 | 97.88 | 99.66 | 97.66 | 99.50 | 1.66% | 102765 |
| Apr 23, 2025 | 98.16 | 98.76 | 97.36 | 98.48 | 0.33% | 153548 |
| Apr 22, 2025 | 97.30 | 97.98 | 95.62 | 97.88 | 0.60% | 122251 |