Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.79 | 35.36 | 34.69 | 35.18 | 1.12% | 124678 |
| Apr 01, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 76609 |
| Mar 31, 2026 | 34.22 | 34.53 | 34.20 | 34.49 | 0.79% | 84618 |
| Mar 30, 2026 | 34.03 | 34.34 | 33.85 | 34.32 | 0.84% | 44171 |
| Mar 27, 2026 | 34.46 | 34.48 | 33.99 | 34.06 | -1.18% | 291818 |
| Mar 26, 2026 | 34.69 | 34.74 | 34.43 | 34.43 | -0.74% | 81389 |
| Mar 25, 2026 | 34.80 | 34.92 | 34.71 | 34.82 | 0.06% | 69089 |
| Mar 24, 2026 | 34.55 | 34.65 | 34.29 | 34.56 | 0.01% | 66638 |
| Mar 23, 2026 | 34.03 | 35.39 | 33.97 | 34.46 | 1.29% | 83779 |
| Mar 20, 2026 | 34.73 | 34.76 | 34.49 | 34.50 | -0.65% | 35535 |
| Mar 19, 2026 | 35.01 | 35.11 | 34.63 | 34.65 | -1.03% | 67755 |
| Mar 18, 2026 | 35.64 | 35.68 | 35.26 | 35.27 | -1.05% | 34237 |
| Mar 17, 2026 | 35.32 | 35.64 | 35.30 | 35.49 | 0.48% | 86693 |
| Mar 16, 2026 | 35.39 | 35.56 | 35.29 | 35.40 | 0.03% | 41900 |
| Mar 13, 2026 | 35.33 | 35.65 | 35.16 | 35.34 | 0.04% | 33918 |
| Mar 12, 2026 | 35.42 | 35.50 | 35.25 | 35.34 | -0.24% | 70718 |
| Mar 11, 2026 | 35.62 | 35.65 | 35.46 | 35.52 | -0.27% | 79267 |
| Mar 10, 2026 | 35.63 | 35.80 | 35.47 | 35.75 | 0.32% | 120035 |
| Mar 09, 2026 | 34.95 | 35.29 | 34.91 | 35.26 | 0.87% | 72496 |
| Mar 06, 2026 | 36.02 | 36.04 | 35.35 | 35.45 | -1.60% | 75453 |
| Mar 05, 2026 | 36.21 | 36.32 | 35.96 | 35.97 | -0.68% | 132468 |
| Mar 04, 2026 | 35.86 | 36.26 | 35.80 | 36.22 | 0.99% | 122477 |
| Mar 03, 2026 | 36.12 | 36.13 | 35.57 | 35.80 | -0.90% | 56752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.