Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 38.36 | 38.51 | 38.31 | 38.41 | 0.11% | 42031 |
| May 20, 2026 | 38.14 | 38.48 | 38.12 | 38.34 | 0.54% | 105167 |
| May 19, 2026 | 38.29 | 38.41 | 38.05 | 38.06 | -0.60% | 36199 |
| May 18, 2026 | 38.23 | 38.48 | 38.19 | 38.19 | -0.09% | 57009 |
| May 15, 2026 | 38.62 | 38.72 | 38.43 | 38.59 | -0.08% | 30697 |
| May 14, 2026 | 38.32 | 38.64 | 38.27 | 38.62 | 0.77% | 63994 |
| May 13, 2026 | 38.11 | 38.16 | 37.98 | 38.11 | 0.01% | 29960 |
| May 12, 2026 | 37.88 | 38.00 | 37.79 | 37.80 | -0.20% | 46749 |
| May 11, 2026 | 37.79 | 37.91 | 37.74 | 37.83 | 0.09% | 29989 |
| May 08, 2026 | 37.76 | 37.80 | 37.69 | 37.73 | -0.07% | 40275 |
| May 07, 2026 | 37.94 | 37.94 | 37.73 | 37.77 | -0.46% | 37735 |
| May 06, 2026 | 37.47 | 37.81 | 37.45 | 37.75 | 0.75% | 88332 |
| May 05, 2026 | 37.19 | 37.29 | 37.17 | 37.28 | 0.24% | 97104 |
| May 01, 2026 | 37.13 | 37.30 | 37.08 | 37.20 | 0.19% | 40577 |
| Apr 30, 2026 | 36.87 | 37.13 | 36.83 | 36.95 | 0.22% | 36983 |
| Apr 29, 2026 | 36.95 | 36.99 | 36.80 | 36.85 | -0.27% | 14666 |
| Apr 28, 2026 | 37.05 | 37.11 | 36.83 | 36.85 | -0.55% | 67822 |
| Apr 27, 2026 | 36.97 | 37.01 | 36.87 | 36.90 | -0.18% | 108619 |
| Apr 24, 2026 | 36.95 | 37.13 | 36.87 | 36.99 | 0.11% | 22030 |
| Apr 23, 2026 | 36.92 | 37.08 | 36.81 | 37.06 | 0.37% | 22340 |
| Apr 22, 2026 | 36.98 | 37.04 | 36.87 | 36.98 | 0 | 27762 |
| Apr 21, 2026 | 37.11 | 37.20 | 36.89 | 36.89 | -0.58% | 82128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.