Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 36.97 | 37.01 | 36.87 | 36.90 | -0.18% | 108619 |
| Apr 24, 2026 | 36.95 | 37.13 | 36.87 | 36.99 | 0.11% | 22030 |
| Apr 23, 2026 | 36.92 | 37.08 | 36.81 | 37.06 | 0.37% | 22340 |
| Apr 22, 2026 | 36.98 | 37.04 | 36.87 | 36.98 | 0 | 27762 |
| Apr 21, 2026 | 37.11 | 37.20 | 36.89 | 36.89 | -0.58% | 82128 |
| Apr 20, 2026 | 36.96 | 37.06 | 36.90 | 36.96 | -0.01% | 66897 |
| Apr 17, 2026 | 36.72 | 37.10 | 36.70 | 37.09 | 1.02% | 81150 |
| Apr 16, 2026 | 36.61 | 36.70 | 36.53 | 36.65 | 0.12% | 93222 |
| Apr 15, 2026 | 36.30 | 36.42 | 36.26 | 36.39 | 0.25% | 47542 |
| Apr 14, 2026 | 36.05 | 36.24 | 35.99 | 36.24 | 0.51% | 76783 |
| Apr 13, 2026 | 35.75 | 35.92 | 35.67 | 35.89 | 0.39% | 80395 |
| Apr 10, 2026 | 35.95 | 36.02 | 35.92 | 35.92 | -0.08% | 63601 |
| Apr 09, 2026 | 35.86 | 35.86 | 35.69 | 35.84 | -0.04% | 62022 |
| Apr 08, 2026 | 35.91 | 35.95 | 35.67 | 35.73 | -0.49% | 165519 |
| Apr 07, 2026 | 35.25 | 35.40 | 34.95 | 35.03 | -0.61% | 88532 |
| Apr 02, 2026 | 34.79 | 35.36 | 34.69 | 35.18 | 1.12% | 124678 |
| Apr 01, 2026 | 35.14 | 35.21 | 34.97 | 35.14 | 0.01% | 76609 |
| Mar 31, 2026 | 34.22 | 34.53 | 34.20 | 34.49 | 0.79% | 84618 |
| Mar 30, 2026 | 34.03 | 34.34 | 33.85 | 34.32 | 0.84% | 44171 |
| Mar 27, 2026 | 34.46 | 34.48 | 33.99 | 34.06 | -1.18% | 291818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.