Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 30.82 | 31.01 | 30.81 | 30.98 | 0.50% | 45696 |
| May 15, 2025 | 30.64 | 30.83 | 30.58 | 30.82 | 0.61% | 26093 |
| May 14, 2025 | 30.74 | 30.76 | 30.57 | 30.74 | -0.02% | 30380 |
| May 13, 2025 | 30.64 | 30.84 | 30.56 | 30.77 | 0.42% | 37557 |
| May 12, 2025 | 30.51 | 30.83 | 30.19 | 30.57 | 0.20% | 105427 |
| May 09, 2025 | 29.94 | 29.96 | 29.73 | 29.78 | -0.51% | 27624 |
| May 08, 2025 | 29.82 | 30 | 29.59 | 29.82 | 0.02% | 62426 |
| May 07, 2025 | 29.54 | 29.64 | 29.39 | 29.44 | -0.31% | 41576 |
| May 06, 2025 | 29.68 | 29.71 | 29.28 | 29.52 | -0.52% | 62986 |
| May 02, 2025 | 29.55 | 29.80 | 29.51 | 29.76 | 0.72% | 96517 |
| May 01, 2025 | 29.54 | 29.67 | 29.21 | 29.62 | 0.27% | 67127 |
| Apr 30, 2025 | 29.00 | 29.11 | 28.37 | 28.97 | -0.09% | 121540 |
| Apr 29, 2025 | 28.89 | 28.99 | 28.65 | 28.89 | 0 | 50967 |
| Apr 28, 2025 | 28.92 | 29.04 | 28.74 | 28.74 | -0.61% | 93526 |
| Apr 25, 2025 | 28.91 | 29.06 | 28.71 | 28.81 | -0.36% | 84816 |
| Apr 24, 2025 | 28.34 | 28.69 | 28.16 | 28.69 | 1.24% | 58686 |
| Apr 23, 2025 | 28.34 | 28.82 | 28.26 | 28.53 | 0.67% | 56920 |
| Apr 22, 2025 | 27.53 | 27.78 | 27.40 | 27.74 | 0.78% | 116234 |