Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 505.80 | 511.40 | 500.60 | 500.60 | -1.03% | 35 |
| Apr 29, 2026 | 506.80 | 507.20 | 502.60 | 502.60 | -0.83% | 32 |
| Apr 28, 2026 | 507 | 511.80 | 507 | 511.40 | 0.87% | 40 |
| Apr 27, 2026 | 500.20 | 505.20 | 500.20 | 503.40 | 0.64% | 13 |
| Apr 24, 2026 | 505.80 | 508.20 | 504.20 | 504.20 | -0.32% | 14 |
| Apr 23, 2026 | 520.80 | 520.80 | 505.60 | 505.60 | -2.92% | 52 |
| Apr 22, 2026 | 508.20 | 525 | 508.20 | 523 | 2.91% | 76 |
| Apr 21, 2026 | 500.40 | 509 | 500.40 | 504 | 0.72% | 66 |
| Apr 20, 2026 | 477.70 | 483.70 | 475.80 | 475.80 | -0.40% | 85 |
| Apr 17, 2026 | 476.50 | 481.90 | 476.40 | 481.90 | 1.13% | 10 |
| Apr 16, 2026 | 479.80 | 479.80 | 473.20 | 479.40 | -0.08% | 12 |
| Apr 15, 2026 | 465.80 | 471.30 | 465.80 | 470.60 | 1.03% | 127 |
| Apr 14, 2026 | 471 | 471 | 470.30 | 470.30 | -0.15% | 12 |
| Apr 13, 2026 | 459.50 | 467.40 | 459.50 | 467.40 | 1.72% | 7 |
| Apr 10, 2026 | 466.80 | 467 | 455.10 | 458.60 | -1.76% | 54 |
| Apr 09, 2026 | 471 | 474 | 466.70 | 466.70 | -0.91% | 39 |
| Apr 08, 2026 | 474.30 | 482.10 | 474.30 | 482.10 | 1.64% | 35 |
| Apr 07, 2026 | 475.70 | 476 | 472 | 472.80 | -0.61% | 43 |
| Apr 02, 2026 | 466 | 469.80 | 466 | 469.80 | 0.82% | 18 |
| Apr 01, 2026 | 470.70 | 472.30 | 461.90 | 464.50 | -1.32% | 49 |
| Mar 31, 2026 | 464 | 466.20 | 463.90 | 466.10 | 0.45% | 30 |
| Mar 30, 2026 | 460.20 | 466 | 459.50 | 463.80 | 0.78% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.