Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 516 | 517.40 | 512.40 | 514.20 | -0.35% | 14 |
| May 15, 2025 | 506.60 | 518 | 498.30 | 518 | 2.25% | 323 |
| May 14, 2025 | 511.20 | 511.20 | 511.20 | 511.20 | 0 | 22 |
| May 13, 2025 | 509.20 | 516.20 | 509.20 | 511.20 | 0.39% | 5 |
| May 12, 2025 | 508.80 | 517.60 | 503.40 | 510.20 | 0.28% | 82 |
| May 09, 2025 | 498.60 | 498.60 | 494.10 | 494.70 | -0.78% | 6 |
| May 08, 2025 | 491 | 497.20 | 490.80 | 495.20 | 0.86% | 197 |
| May 07, 2025 | 478.40 | 483.30 | 478.40 | 483.30 | 1.02% | 42 |
| May 06, 2025 | 486.60 | 486.60 | 477.90 | 485.80 | -0.16% | 114 |
| May 05, 2025 | 491.70 | 491.70 | 491.20 | 491.20 | -0.10% | 41 |
| May 02, 2025 | 484.90 | 487.20 | 477.50 | 487.20 | 0.47% | 78 |
| Apr 30, 2025 | 470.60 | 477.50 | 466.40 | 477.50 | 1.47% | 167 |
| Apr 29, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 0 | 27 |
| Apr 28, 2025 | 467.10 | 471.70 | 467.10 | 469.80 | 0.58% | 6 |
| Apr 25, 2025 | 466.60 | 472.20 | 465.70 | 465.70 | -0.19% | 29 |
| Apr 24, 2025 | 468.80 | 473 | 468.80 | 473 | 0.90% | 46 |
| Apr 23, 2025 | 483.60 | 483.60 | 479.90 | 479.90 | -0.77% | 21 |
| Apr 22, 2025 | 464.30 | 474.90 | 459.10 | 461.10 | -0.69% | 90 |