Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 466 | 469.80 | 466 | 469.80 | 0.82% | 18 |
| Apr 01, 2026 | 470.70 | 472.30 | 461.90 | 464.50 | -1.32% | 49 |
| Mar 31, 2026 | 464 | 466.20 | 463.90 | 466.10 | 0.45% | 30 |
| Mar 30, 2026 | 460.20 | 466 | 459.50 | 463.80 | 0.78% | 22 |
| Mar 27, 2026 | 458.90 | 459.30 | 458.10 | 459.30 | 0.09% | 86 |
| Mar 26, 2026 | 462.80 | 462.80 | 461.40 | 462.30 | -0.11% | 52 |
| Mar 25, 2026 | 463.80 | 469.70 | 457.60 | 459.70 | -0.88% | 192 |
| Mar 24, 2026 | 468.80 | 468.80 | 466.80 | 468.60 | -0.04% | 38 |
| Mar 23, 2026 | 479.70 | 480.50 | 475.60 | 479.80 | 0.02% | 102 |
| Mar 20, 2026 | 479.20 | 479.50 | 478.20 | 479.50 | 0.06% | 12 |
| Mar 19, 2026 | 477.40 | 480.30 | 477.40 | 479 | 0.34% | 78 |
| Mar 18, 2026 | 485.90 | 486.10 | 481.50 | 482.90 | -0.62% | 129 |
| Mar 17, 2026 | 481.30 | 489.90 | 480.80 | 487.50 | 1.29% | 175 |
| Mar 16, 2026 | 480.20 | 483 | 478.60 | 479.50 | -0.15% | 33 |
| Mar 13, 2026 | 469 | 474.50 | 469 | 474.50 | 1.17% | 11 |
| Mar 12, 2026 | 474.50 | 474.50 | 467.40 | 468.50 | -1.26% | 13 |
| Mar 11, 2026 | 470.80 | 470.80 | 466.70 | 467.90 | -0.62% | 101 |
| Mar 10, 2026 | 491.30 | 491.30 | 491.30 | 491.30 | 0 | 2 |
| Mar 09, 2026 | 475.50 | 482.90 | 475.40 | 482.90 | 1.56% | 88 |
| Mar 06, 2026 | 489.50 | 489.50 | 479.10 | 484.70 | -0.98% | 44 |
| Mar 05, 2026 | 492.90 | 496.70 | 489.80 | 491.80 | -0.22% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.