Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.77 | 20.78 | 20.77 | 20.78 | 0.05% | 500 |
| Dec 16, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 0.14% | 1600 |
| Dec 15, 2025 | 20.79 | 20.79 | 20.76 | 20.76 | -0.14% | 2400 |
| Dec 12, 2025 | 20.75 | 20.75 | 20.73 | 20.73 | -0.07% | 2582 |
| Dec 11, 2025 | 20.77 | 20.77 | 20.76 | 20.77 | -0.02% | 2500 |
| Dec 10, 2025 | 20.77 | 20.77 | 20.76 | 20.76 | -0.05% | 600 |
| Dec 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 304 |
| Dec 08, 2025 | 20.78 | 20.79 | 20.78 | 20.78 | 0.02% | 948 |
| Dec 05, 2025 | 20.83 | 20.83 | 20.74 | 20.74 | -0.46% | 2100 |
| Dec 04, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 300 |
| Dec 03, 2025 | 20.85 | 20.92 | 20.85 | 20.92 | 0.34% | 4930 |
| Dec 02, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 500 |
| Dec 01, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 611 |
| Nov 28, 2025 | 20.93 | 20.93 | 20.90 | 20.90 | -0.14% | 500 |
| Nov 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 600 |
| Nov 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 154 |
| Nov 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 13000 |
| Nov 21, 2025 | 20.91 | 20.92 | 20.89 | 20.90 | -0.05% | 7739 |
| Nov 20, 2025 | 20.91 | 20.91 | 20.89 | 20.89 | -0.10% | 1300 |
| Nov 19, 2025 | 20.88 | 20.88 | 20.86 | 20.86 | -0.10% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.