US Masters Residential Property Fund (URF) - Historical data, historical prices

0.28500000 AUD

0.005

1.72%

Last update Dec 10, 10:47 AM AEDT

Main market

Day range

0.28500000

0.28500000

0.28500000

Previous close

0.28999999

Open

0.28500000

Access this stock data via API

US Masters Residential Property Fund

0.29

0.00

1.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	4977
Dec 09, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	206897
Dec 05, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	420
Dec 04, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	32873
Dec 03, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	8681
Dec 02, 2025	0.28999999	0.28999999	0.28500000	0.28749999	-0.86%	235167
Dec 01, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	86830
Nov 28, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	129444
Nov 26, 2025	0.28999999	0.29499999	0.28749999	0.28749999	-0.86%	26609
Nov 25, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	8325
Nov 24, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	4313
Nov 19, 2025	0.28250000	0.28500000	0.28250000	0.28500000	0.88%	56959
Nov 18, 2025	0.28000000	0.28500000	0.27750000	0.28500000	1.79%	335912
Nov 17, 2025	0.28000000	0.28000000	0.27500001	0.28000000	0	83663
Nov 14, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	13754

Access /time_series data via our API — starting from the Basic plan.