Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5975 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 13655 |
| Mar 30, 2026 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 2223 |
| Mar 27, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 66666 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 352566 |
| Mar 25, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 21 |
| Mar 24, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 49995 |
| Mar 23, 2026 | 0.17749999 | 0.18000001 | 0.17749999 | 0.18000001 | 1.41% | 93620 |
| Mar 20, 2026 | 0.17500000 | 0.17749999 | 0.17500000 | 0.17749999 | 1.43% | 4635 |
| Mar 19, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 2328460 |
| Mar 18, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 3110 |
| Mar 17, 2026 | 0.17749999 | 0.17749999 | 0.17749999 | 0.17749999 | 0 | 72750 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.17749999 | 0.17749999 | -1.39% | 17214 |
| Mar 13, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 5565 |
| Mar 11, 2026 | 0.18000001 | 0.18000001 | 0.17749999 | 0.17749999 | -1.39% | 69675 |
| Mar 10, 2026 | 0.18250000 | 0.18500000 | 0.18000001 | 0.18500000 | 1.37% | 207380 |
| Mar 09, 2026 | 0.18250000 | 0.18250000 | 0.18000001 | 0.18250000 | 0 | 83718 |
| Mar 06, 2026 | 0.18250000 | 0.18500000 | 0.18000001 | 0.18500000 | 1.37% | 45927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.