We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

URF

CXA
0.38999999 AUD
0.005
1.30%
Last update May 8, 1:37 PM AEST
Main market
Day range
0.38499999
0.38999999
Previous close
0.38499999
Open
0.38499999
Access this stock data via API
Subscribe
US Masters Residential Property Fund
0.39
0.01
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.38499999 0.38999999 0.38499999 0.38999999 1.30% 0
May 07, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 28338
May 06, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 5791
May 05, 2025 0.38499999 0.38999999 0.38499999 0.38999999 1.30% 27900
May 02, 2025 0.38999999 0.38999999 0.38499999 0.38499999 -1.28% 39181
May 01, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 512
Apr 29, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 153621
Apr 28, 2025 0.38999999 0.38999999 0.38499999 0.38499999 -1.28% 397196
Apr 24, 2025 0.38999999 0.38999999 0.38499999 0.38499999 -1.28% 187102
Apr 23, 2025 0.38499999 0.38999999 0.38499999 0.38499999 0 380339
Apr 22, 2025 0.38499999 0.38499999 0.38000000 0.38000000 -1.30% 170434
Apr 17, 2025 0.38999999 0.38999999 0.38499999 0.38499999 -1.28% 40988
Apr 16, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 74531
Apr 15, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 35000
Apr 14, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 51086
Apr 11, 2025 0.38000000 0.38249999 0.38000000 0.38249999 0.66% 278869
Apr 10, 2025 0.38499999 0.38499999 0.38000000 0.38000000 -1.30% 291432
Apr 09, 2025 0.38000000 0.38499999 0.375 0.375 -1.32% 194960
Apr 08, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 42
Main market

Exchange is currently active.
Closing in 1 hour 44 minutes

14:28
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).