Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.92000002 | 0.94000000 | 0.87000000 | 0.94000000 | 2.17% | 2633537 |
| Jul 01, 2025 | 0.88000000 | 0.88999999 | 0.86000001 | 0.87000000 | -1.14% | 3224430 |
| Jun 30, 2025 | 0.88999999 | 0.91000003 | 0.87000000 | 0.88999999 | 0 | 1463643 |
| Jun 27, 2025 | 0.85000002 | 0.88999999 | 0.85000002 | 0.88999999 | 4.71% | 3674191 |
| Jun 26, 2025 | 0.83999997 | 0.86000001 | 0.82999998 | 0.85000002 | 1.19% | 1273200 |
| Jun 25, 2025 | 0.87000000 | 0.88000000 | 0.82999998 | 0.82999998 | -4.60% | 4721542 |
| Jun 24, 2025 | 0.86000001 | 0.88000000 | 0.83999997 | 0.87000000 | 1.16% | 4523690 |
| Jun 23, 2025 | 0.81999999 | 0.86000001 | 0.81000000 | 0.83999997 | 2.44% | 1403142 |
| Jun 20, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81999999 | -1.20% | 186310 |
| Jun 19, 2025 | 0.81999999 | 0.83999997 | 0.80000001 | 0.83999997 | 2.44% | 4101558 |
| Jun 18, 2025 | 0.79000002 | 0.82999998 | 0.77999997 | 0.81999999 | 3.80% | 2935787 |
| Jun 17, 2025 | 0.74000001 | 0.81000000 | 0.74000001 | 0.80000001 | 8.11% | 2307040 |
| Jun 16, 2025 | 0.75999999 | 0.75999999 | 0.73000002 | 0.74000001 | -2.63% | 413399 |
| Jun 13, 2025 | 0.75999999 | 0.76999998 | 0.73000002 | 0.75999999 | 0 | 1205773 |
| Jun 12, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75999999 | -1.30% | 1768206 |
| Jun 11, 2025 | 0.75999999 | 0.77999997 | 0.75 | 0.76999998 | 1.32% | 2153827 |
| Jun 10, 2025 | 0.75999999 | 0.76999998 | 0.75 | 0.75 | -1.32% | 1255148 |
| Jun 09, 2025 | 0.75 | 0.75999999 | 0.74000001 | 0.75999999 | 1.33% | 1039049 |
| Jun 06, 2025 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 1410325 |
| Jun 05, 2025 | 0.75 | 0.76999998 | 0.75 | 0.75999999 | 1.33% | 3285166 |
| Jun 04, 2025 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75 | 1.35% | 383621 |