Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 644.60 | 644.60 | 627.40 | 627.40 | -2.67% | 3 |
| Dec 15, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 0 | 0 |
| Dec 12, 2025 | 633.40 | 633.40 | 632.60 | 632.60 | -0.13% | 6 |
| Dec 11, 2025 | 621 | 628.20 | 619 | 628.20 | 1.16% | 27 |
| Dec 10, 2025 | 597 | 612.60 | 594.20 | 612.60 | 2.61% | 19 |
| Dec 09, 2025 | 610 | 610 | 610 | 610 | 0 | 0 |
| Dec 08, 2025 | 622.20 | 622.20 | 608.80 | 610 | -1.96% | 47 |
| Dec 05, 2025 | 619.20 | 619.20 | 617.40 | 617.40 | -0.29% | 8 |
| Dec 04, 2025 | 617.60 | 622.40 | 617.60 | 622.40 | 0.78% | 8 |
| Dec 03, 2025 | 621.80 | 627.80 | 614.60 | 627.80 | 0.96% | 17 |
| Dec 02, 2025 | 674.20 | 674.20 | 674.20 | 674.20 | 0 | 0 |
| Dec 01, 2025 | 674.20 | 674.20 | 674.20 | 674.20 | 0 | 0 |
| Nov 28, 2025 | 682.20 | 682.20 | 674.20 | 674.20 | -1.17% | 7 |
| Nov 27, 2025 | 677.40 | 677.40 | 677.40 | 677.40 | 0 | 0 |
| Nov 26, 2025 | 681.80 | 681.80 | 677.40 | 677.40 | -0.65% | 9 |
| Nov 25, 2025 | 658.80 | 669.40 | 657 | 669.40 | 1.61% | 16 |
| Nov 24, 2025 | 660.60 | 667.60 | 660.60 | 667.60 | 1.06% | 4 |
| Nov 21, 2025 | 645 | 648.40 | 641.20 | 648.40 | 0.53% | 9 |
| Nov 20, 2025 | 632.80 | 648.20 | 631.20 | 648.20 | 2.43% | 10 |
| Nov 19, 2025 | 595 | 609 | 595 | 609 | 2.35% | 4 |
| Nov 18, 2025 | 607.60 | 615 | 607.60 | 613.80 | 1.02% | 11 |
| Nov 17, 2025 | 598 | 608.40 | 598 | 608.40 | 1.74% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.