We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HVIIR

0.20000000 USD
0
0%
Last update May 6, 12:29 PM EDT
Pre-market
Day range
0.20000000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Hennessy Capital Investment Corp.
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 700
May 05, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 40
May 02, 2025 0.20000000 0.23000000 0.20000000 0.20999999 5.00% 25866
Apr 30, 2025 0.20800000 0.20999999 0.20800000 0.20999999 0.96% 7351
Apr 28, 2025 0.20000000 0.20220000 0.20000000 0.20220000 1.10% 28336
Apr 25, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 25500
Apr 24, 2025 0.19210000 0.20999999 0.19210000 0.20999999 9.32% 26849
Apr 23, 2025 0.1662 0.1662 0.1662 0.1662 0 12
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 15 minutes

08:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).