Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.29980001 | 0.29980001 | 0.27000001 | 0.27000001 | -9.94% | 4590 |
| Dec 12, 2025 | 0.28999999 | 0.29020000 | 0.23999999 | 0.28000000 | -3.45% | 15620 |
| Dec 11, 2025 | 0.25 | 0.31450000 | 0.25 | 0.28500000 | 14% | 64982 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 320 |
| Dec 09, 2025 | 0.25009999 | 0.28000000 | 0.23500000 | 0.23999999 | -4.04% | 12036 |
| Dec 08, 2025 | 0.27000001 | 0.27149999 | 0.27000001 | 0.27000001 | 0 | 2869 |
| Dec 05, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 729 |
| Dec 04, 2025 | 0.31000000 | 0.31000000 | 0.27000001 | 0.27000001 | -12.90% | 224484 |
| Dec 03, 2025 | 0.30000001 | 0.31410000 | 0.27000001 | 0.31410000 | 4.70% | 12773 |
| Dec 02, 2025 | 0.30120000 | 0.31410000 | 0.30120000 | 0.30530000 | 1.36% | 2226 |
| Dec 01, 2025 | 0.33000001 | 0.33010000 | 0.27000001 | 0.27090001 | -17.91% | 28445 |
| Nov 28, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 1448 |
| Nov 26, 2025 | 0.31999999 | 0.31999999 | 0.27020001 | 0.30000001 | -6.25% | 31582 |
| Nov 25, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 198 |
| Nov 21, 2025 | 0.30000001 | 0.32190001 | 0.30000001 | 0.32190001 | 7.30% | 16414 |
| Nov 20, 2025 | 0.31999999 | 0.33899999 | 0.30010000 | 0.31999999 | 0 | 18259 |
| Nov 19, 2025 | 0.31169999 | 0.32010001 | 0.31169999 | 0.32010001 | 2.69% | 7153 |
| Nov 18, 2025 | 0.30599999 | 0.34009999 | 0.29899999 | 0.33000001 | 7.84% | 82314 |
| Nov 17, 2025 | 0.38460001 | 0.41400000 | 0.25009999 | 0.27599999 | -28.24% | 138170 |
Access
/time_series
data via our API — starting from the
Basic plan.