Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 10.70 | 11.10 | 10.70 | 11.10 | 3.74% | 100 |
| Mar 30, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 0 | 1800 |
| Mar 27, 2026 | 11.55 | 11.55 | 9.90 | 11.14 | -3.55% | 8400 |
| Mar 26, 2026 | 9.43 | 12.26 | 9.43 | 12.12 | 28.53% | 4400 |
| Mar 25, 2026 | 10.10 | 11.56 | 9.08 | 9.08 | -10.10% | 9400 |
| Mar 24, 2026 | 10.80 | 10.80 | 10.35 | 10.58 | -2.04% | 9700 |
| Mar 23, 2026 | 10.70 | 10.70 | 10.44 | 10.45 | -2.34% | 15400 |
| Mar 20, 2026 | 11.20 | 11.20 | 10.38 | 10.93 | -2.41% | 7100 |
| Mar 19, 2026 | 10.95 | 10.95 | 10.25 | 10.60 | -3.20% | 3800 |
| Mar 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 3300 |
| Mar 17, 2026 | 11.14 | 11.30 | 10.61 | 11.14 | 0 | 48600 |
| Mar 16, 2026 | 11.08 | 11.08 | 10.23 | 11.08 | 0 | 6900 |
| Mar 13, 2026 | 10 | 10.90 | 10 | 10.60 | 6% | 10900 |
| Mar 12, 2026 | 11.55 | 11.55 | 10.25 | 10.25 | -11.26% | 7700 |
| Mar 11, 2026 | 10.95 | 11.21 | 10.73 | 11.03 | 0.73% | 4500 |
| Mar 10, 2026 | 11.18 | 11.38 | 10.90 | 11.38 | 1.79% | 34100 |
| Mar 09, 2026 | 11.05 | 11.05 | 10.34 | 10.34 | -6.43% | 23300 |
| Mar 06, 2026 | 10.89 | 10.95 | 10.45 | 10.65 | -2.20% | 113500 |
| Mar 05, 2026 | 11.45 | 11.45 | 10.80 | 11.15 | -2.62% | 4900 |
| Mar 04, 2026 | 10.80 | 11.89 | 10.80 | 11.06 | 2.41% | 10300 |
| Mar 03, 2026 | 11.08 | 11.10 | 10.70 | 11.10 | 0.18% | 11400 |
| Mar 02, 2026 | 11.90 | 11.90 | 10.76 | 10.98 | -7.73% | 4900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.