Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.26 | 10.26 | 9.39 | 9.39 | -8.48% | 114700 |
| Dec 15, 2025 | 10.01 | 10.01 | 9.52 | 10 | -0.10% | 2200 |
| Dec 12, 2025 | 10.10 | 10.10 | 9.81 | 10.10 | 0 | 3500 |
| Dec 11, 2025 | 9.31 | 9.96 | 9.31 | 9.96 | 6.98% | 2400 |
| Dec 10, 2025 | 9.68 | 9.84 | 9.37 | 9.71 | 0.31% | 5700 |
| Dec 09, 2025 | 9.54 | 9.77 | 9.35 | 9.77 | 2.41% | 6500 |
| Dec 08, 2025 | 9.68 | 9.72 | 9.37 | 9.64 | -0.41% | 2400 |
| Dec 05, 2025 | 9.92 | 9.92 | 9.38 | 9.38 | -5.44% | 7200 |
| Dec 04, 2025 | 9.91 | 9.91 | 9.54 | 9.54 | -3.73% | 23600 |
| Dec 03, 2025 | 10.03 | 10.04 | 9.93 | 9.96 | -0.70% | 900 |
| Dec 02, 2025 | 9.89 | 9.92 | 9.89 | 9.92 | 0.30% | 1400 |
| Dec 01, 2025 | 9.42 | 9.83 | 9.42 | 9.83 | 4.35% | 2700 |
| Nov 28, 2025 | 9.61 | 9.90 | 9.44 | 9.90 | 3.02% | 3000 |
| Nov 26, 2025 | 9.68 | 9.95 | 9.44 | 9.71 | 0.31% | 4900 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.38 | 9.73 | -1.22% | 10400 |
| Nov 24, 2025 | 9.68 | 9.69 | 9.37 | 9.51 | -1.76% | 12000 |
| Nov 21, 2025 | 9.67 | 9.71 | 9.24 | 9.69 | 0.21% | 4700 |
| Nov 20, 2025 | 9.37 | 9.87 | 9.37 | 9.85 | 5.12% | 1700 |
| Nov 19, 2025 | 9.40 | 9.74 | 9.33 | 9.70 | 3.19% | 1300 |
| Nov 18, 2025 | 9.72 | 9.72 | 9.32 | 9.69 | -0.31% | 3100 |
| Nov 17, 2025 | 10.15 | 10.15 | 9.64 | 9.84 | -3.05% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.