Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 700 |
| May 11, 2026 | 11.95 | 11.95 | 10.84 | 11.61 | -2.85% | 10200 |
| May 08, 2026 | 11.35 | 11.35 | 10.58 | 10.85 | -4.41% | 7300 |
| May 07, 2026 | 10.93 | 11.58 | 10.93 | 11.58 | 5.95% | 16500 |
| May 06, 2026 | 11.18 | 11.45 | 10.90 | 11.45 | 2.42% | 6300 |
| May 05, 2026 | 10.63 | 11.40 | 10.63 | 10.63 | 0 | 7600 |
| May 04, 2026 | 10.90 | 11.59 | 10.75 | 11.55 | 5.96% | 2300 |
| May 01, 2026 | 10.38 | 11.43 | 10.38 | 11.43 | 10.12% | 6800 |
| Apr 30, 2026 | 10.46 | 11.45 | 10.46 | 11.10 | 6.12% | 3200 |
| Apr 29, 2026 | 11.05 | 11.05 | 10.43 | 10.92 | -1.18% | 3900 |
| Apr 28, 2026 | 11.34 | 11.34 | 10.71 | 11.34 | 0 | 4000 |
| Apr 27, 2026 | 11.38 | 11.44 | 10.92 | 11.21 | -1.49% | 7500 |
| Apr 24, 2026 | 11.49 | 11.90 | 10.96 | 11.59 | 0.87% | 5400 |
| Apr 23, 2026 | 11.58 | 11.61 | 11.06 | 11.55 | -0.26% | 4800 |
| Apr 22, 2026 | 11.55 | 11.55 | 11.25 | 11.25 | -2.60% | 3800 |
| Apr 21, 2026 | 11.66 | 11.66 | 11.16 | 11.66 | 0 | 44700 |
| Apr 20, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 4.50% | 2500 |
| Apr 17, 2026 | 11.58 | 11.64 | 10.93 | 11.64 | 0.52% | 1300 |
| Apr 16, 2026 | 11.10 | 11.85 | 11.10 | 11.36 | 2.34% | 2600 |
| Apr 15, 2026 | 11.44 | 11.44 | 11.21 | 11.44 | 0 | 7500 |
| Apr 14, 2026 | 11 | 11.83 | 11 | 11.22 | 2% | 2400 |
| Apr 13, 2026 | 10.75 | 11.91 | 10.75 | 11.91 | 10.79% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.