Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 30m
Market closed

Pre-market opens in 3 days 5 hours
Main market opens in 3 days 10 hours 30 minutes

22:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XWEM

XHAM
47.59500 EUR
0.07
0.15%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
47.59500
47.59500
Previous close
47.52500
Open
47.59500
Access this ETF data via API
Subscribe
Xtrackers MSCI World Momentum ESG UCITS ETF 1...
47.60
0.07
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 47.60 47.60 47.60 47.60 0 0
Apr 01, 2026 47.53 47.53 47.53 47.53 0 0
Mar 31, 2026 46.21 46.21 46.21 46.21 0 0
Mar 30, 2026 46.23 46.23 46.23 46.23 0 0
Mar 27, 2026 46.92 46.92 46.92 46.92 0 0
Mar 26, 2026 47.89 47.89 47.89 47.89 0 0
Mar 25, 2026 47.85 47.85 47.85 47.85 0 0
Mar 24, 2026 47.49 47.49 47.49 47.49 0 0
Mar 23, 2026 46.14 46.14 46.14 46.14 0 0
Mar 20, 2026 47.77 47.77 47.77 47.77 0 0
Mar 19, 2026 48.34 48.34 48.34 48.34 0 0
Mar 18, 2026 48.96 48.96 48.96 48.96 0 0
Mar 17, 2026 48.26 48.26 48.26 48.26 0 0
Mar 16, 2026 48.27 48.27 48.27 48.27 0 0
Mar 13, 2026 48.13 48.13 48.13 48.13 0 0
Mar 12, 2026 48.58 48.58 48.58 48.58 0 0
Mar 11, 2026 48.96 48.96 48.96 48.96 0 0
Mar 10, 2026 48.65 48.65 48.65 48.65 0 0
Mar 09, 2026 46.94 46.94 46.94 46.94 0 0
Mar 06, 2026 48.54 48.54 48.54 48.54 0 0
Mar 05, 2026 49.40 49.40 49.40 49.40 0 0
Mar 04, 2026 48.50 48.50 48.50 48.50 0 0
Mar 03, 2026 49.37 49.37 49.37 49.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours

04:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).