Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 109.66 | 109.96 | 109.66 | 109.86 | 0.19% | 1573 |
| Dec 16, 2025 | 110.02 | 110.02 | 109.91 | 109.94 | -0.07% | 2012 |
| Dec 15, 2025 | 110.16 | 110.16 | 109.90 | 109.94 | -0.20% | 624 |
| Dec 12, 2025 | 110.25 | 110.25 | 109.70 | 109.70 | -0.50% | 2706 |
| Dec 11, 2025 | 109.76 | 109.96 | 109.76 | 109.96 | 0.18% | 10783 |
| Dec 10, 2025 | 109.86 | 109.86 | 109.55 | 109.79 | -0.07% | 2661 |
| Dec 09, 2025 | 109.86 | 109.87 | 109.79 | 109.85 | -0.01% | 1146 |
| Dec 08, 2025 | 110.37 | 110.37 | 109.77 | 109.84 | -0.48% | 818 |
| Dec 05, 2025 | 110.33 | 110.34 | 110.21 | 110.21 | -0.11% | 589 |
| Dec 04, 2025 | 110.43 | 110.43 | 110.31 | 110.35 | -0.08% | 2678 |
| Dec 03, 2025 | 110.04 | 110.45 | 110.04 | 110.43 | 0.36% | 482 |
| Dec 02, 2025 | 110.24 | 110.33 | 110.18 | 110.30 | 0.05% | 1162 |
| Dec 01, 2025 | 110.49 | 110.49 | 110.12 | 110.31 | -0.16% | 2393 |
| Nov 28, 2025 | 110.32 | 110.49 | 110.32 | 110.43 | 0.10% | 653 |
| Nov 27, 2025 | 110.31 | 110.49 | 110.31 | 110.44 | 0.12% | 406 |
| Nov 26, 2025 | 110.44 | 110.44 | 110.35 | 110.42 | -0.02% | 3076 |
| Nov 25, 2025 | 110.24 | 110.43 | 110.23 | 110.43 | 0.17% | 1165 |
| Nov 24, 2025 | 110.22 | 110.31 | 110.10 | 110.23 | 0.01% | 4411 |
| Nov 21, 2025 | 110.19 | 110.33 | 110.14 | 110.15 | -0.04% | 1298 |
| Nov 20, 2025 | 110.51 | 110.51 | 110.11 | 110.13 | -0.35% | 104 |
| Nov 19, 2025 | 110.07 | 110.20 | 110.00 | 110.11 | 0.04% | 7861 |
| Nov 18, 2025 | 110.61 | 110.61 | 110.00 | 110.04 | -0.52% | 3619 |
| Nov 17, 2025 | 110.48 | 110.48 | 110.05 | 110.05 | -0.38% | 24228 |
Access
/time_series
data via our API — starting from the
Basic plan.