Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 109.29 | 109.44 | 109.21 | 109.27 | -0.02% | 1636 |
| May 13, 2025 | 109.30 | 109.42 | 109.30 | 109.34 | 0.04% | 451 |
| May 12, 2025 | 109.28 | 109.56 | 109.28 | 109.36 | 0.07% | 151 |
| May 09, 2025 | 109.63 | 109.73 | 109.46 | 109.73 | 0.10% | 640 |
| May 08, 2025 | 109.82 | 109.89 | 109.79 | 109.80 | -0.02% | 442 |
| May 07, 2025 | 109.79 | 109.79 | 109.46 | 109.78 | -0.01% | 814 |
| May 06, 2025 | 109.51 | 109.58 | 109.41 | 109.58 | 0.06% | 317 |
| May 05, 2025 | 109.43 | 109.66 | 109.43 | 109.58 | 0.14% | 388 |
| May 02, 2025 | 109.99 | 109.99 | 109.55 | 109.65 | -0.31% | 776 |
| Apr 30, 2025 | 109.66 | 109.77 | 109.49 | 109.75 | 0.08% | 24927 |
| Apr 29, 2025 | 109.78 | 109.82 | 109.64 | 109.64 | -0.13% | 23084 |
| Apr 28, 2025 | 109.37 | 109.93 | 109.37 | 109.64 | 0.24% | 24835 |
| Apr 25, 2025 | 110.00 | 110.10 | 109.83 | 109.91 | -0.09% | 23832 |
| Apr 24, 2025 | 109.86 | 110.12 | 109.83 | 110.12 | 0.24% | 1191 |
| Apr 23, 2025 | 110.22 | 110.22 | 109.82 | 109.83 | -0.35% | 398 |
| Apr 22, 2025 | 110.25 | 110.25 | 109.73 | 109.88 | -0.34% | 1008 |
| Apr 17, 2025 | 109.40 | 109.85 | 109.36 | 109.69 | 0.27% | 1458 |
| Apr 16, 2025 | 109.23 | 109.45 | 109.23 | 109.38 | 0.14% | 1130 |
| Apr 15, 2025 | 109.30 | 109.30 | 108.90 | 109.09 | -0.19% | 2633 |