Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 110.44 | 110.44 | 110.39 | 110.43 | -0.01% | 452 |
| Jun 26, 2025 | 110.94 | 110.94 | 110.38 | 110.38 | -0.50% | 800 |
| Jun 25, 2025 | 110.31 | 110.64 | 110.31 | 110.42 | 0.10% | 313 |
| Jun 24, 2025 | 110.56 | 110.59 | 110.35 | 110.46 | -0.09% | 1619 |
| Jun 23, 2025 | 110.57 | 110.57 | 110.17 | 110.36 | -0.19% | 1266 |
| Jun 20, 2025 | 110.79 | 110.79 | 110.40 | 110.41 | -0.34% | 486 |
| Jun 19, 2025 | 109.87 | 110.37 | 109.87 | 110.23 | 0.33% | 1050 |
| Jun 18, 2025 | 110.01 | 110.41 | 110.01 | 110.41 | 0.36% | 701 |
| Jun 17, 2025 | 110.24 | 110.43 | 110.18 | 110.33 | 0.09% | 790 |
| Jun 16, 2025 | 110.30 | 110.48 | 110.10 | 110.48 | 0.16% | 396 |
| Jun 13, 2025 | 110.46 | 110.46 | 110.22 | 110.22 | -0.22% | 1409 |
| Jun 12, 2025 | 110.61 | 110.61 | 110.49 | 110.57 | -0.04% | 900 |
| Jun 11, 2025 | 110.31 | 110.51 | 110.29 | 110.33 | 0.02% | 399 |
| Jun 10, 2025 | 110.26 | 110.40 | 110.26 | 110.37 | 0.10% | 2810 |
| Jun 09, 2025 | 110.36 | 110.39 | 110.22 | 110.26 | -0.10% | 1057 |
| Jun 06, 2025 | 110.05 | 110.24 | 110.05 | 110.19 | 0.12% | 301 |
| Jun 05, 2025 | 110.13 | 110.46 | 110.00 | 110.00 | -0.12% | 305 |
| Jun 04, 2025 | 110.42 | 110.48 | 110.27 | 110.30 | -0.10% | 40154 |
| Jun 03, 2025 | 110.32 | 110.50 | 110.29 | 110.50 | 0.16% | 12789 |
| Jun 02, 2025 | 110.37 | 110.37 | 109.98 | 110.31 | -0.06% | 3348 |
| May 30, 2025 | 110.26 | 110.29 | 110.21 | 110.26 | 0 | 764 |
| May 29, 2025 | 109.95 | 110.30 | 109.95 | 110.30 | 0.32% | 2274 |