Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 110.05 | 110.24 | 110.05 | 110.19 | 0.12% | 301 |
| Jun 05, 2025 | 110.13 | 110.46 | 110.00 | 110.00 | -0.12% | 305 |
| Jun 04, 2025 | 110.42 | 110.48 | 110.27 | 110.30 | -0.10% | 40154 |
| Jun 03, 2025 | 110.32 | 110.50 | 110.29 | 110.50 | 0.16% | 12789 |
| Jun 02, 2025 | 110.37 | 110.37 | 109.98 | 110.31 | -0.06% | 3348 |
| May 30, 2025 | 110.26 | 110.29 | 110.21 | 110.26 | 0 | 764 |
| May 29, 2025 | 109.95 | 110.30 | 109.95 | 110.30 | 0.32% | 2274 |
| May 28, 2025 | 110.00 | 110.06 | 109.94 | 110.04 | 0.04% | 3899 |
| May 27, 2025 | 109.79 | 110.15 | 109.79 | 110.07 | 0.26% | 1258 |
| May 26, 2025 | 109.53 | 109.94 | 109.53 | 109.94 | 0.37% | 316 |
| May 23, 2025 | 109.92 | 109.92 | 109.51 | 109.72 | -0.18% | 10559 |
| May 22, 2025 | 109.45 | 109.64 | 109.42 | 109.55 | 0.09% | 513 |
| May 21, 2025 | 109.66 | 109.66 | 109.53 | 109.57 | -0.09% | 121 |
| May 20, 2025 | 109.96 | 109.96 | 109.60 | 109.74 | -0.20% | 4032 |
| May 19, 2025 | 109.40 | 109.75 | 109.40 | 109.75 | 0.32% | 2196 |
| May 16, 2025 | 109.96 | 109.96 | 109.68 | 109.74 | -0.20% | 1190 |
| May 15, 2025 | 109.48 | 109.55 | 109.24 | 109.51 | 0.03% | 3991 |
| May 14, 2025 | 109.29 | 109.44 | 109.21 | 109.27 | -0.02% | 1636 |
| May 13, 2025 | 109.30 | 109.42 | 109.30 | 109.34 | 0.04% | 451 |
| May 12, 2025 | 109.28 | 109.56 | 109.28 | 109.36 | 0.07% | 151 |
| May 09, 2025 | 109.63 | 109.73 | 109.46 | 109.73 | 0.10% | 640 |
| May 08, 2025 | 109.82 | 109.89 | 109.79 | 109.80 | -0.02% | 442 |
| May 07, 2025 | 109.79 | 109.79 | 109.46 | 109.78 | -0.01% | 814 |