Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.60K | 4.63K | 4.55K | 4.55K | -1.08% | 4266652 |
| Apr 24, 2025 | 4.58K | 4.63K | 4.53K | 4.61K | 0.73% | 2994383 |
| Apr 23, 2025 | 4.55K | 4.66K | 4.55K | 4.59K | 0.76% | 3303412 |
| Apr 22, 2025 | 4.44K | 4.49K | 4.42K | 4.47K | 0.52% | 4091620 |
| Apr 17, 2025 | 4.36K | 4.41K | 4.36K | 4.40K | 0.95% | 1887432 |
| Apr 16, 2025 | 4.28K | 4.35K | 4.26K | 4.35K | 1.69% | 2268644 |
| Apr 15, 2025 | 4.35K | 4.37K | 4.33K | 4.35K | 0.02% | 2075138 |
| Apr 14, 2025 | 4.36K | 4.39K | 4.33K | 4.34K | -0.34% | 1773529 |
| Apr 11, 2025 | 4.28K | 4.32K | 4.21K | 4.30K | 0.56% | 2569183 |
| Apr 10, 2025 | 4.37K | 4.40K | 4.21K | 4.21K | -3.61% | 2821449 |
| Apr 09, 2025 | 4.05K | 4.20K | 4.02K | 4.12K | 1.59% | 3717877 |
| Apr 08, 2025 | 4.28K | 4.36K | 4.17K | 4.22K | -1.54% | 5058538 |
| Apr 07, 2025 | 4.07K | 4.39K | 4.04K | 4.23K | 3.90% | 5175342 |
| Apr 04, 2025 | 4.45K | 4.47K | 4.17K | 4.24K | -4.73% | 4224848 |
| Apr 03, 2025 | 4.48K | 4.53K | 4.42K | 4.49K | 0.35% | 2678197 |
| Apr 02, 2025 | 4.62K | 4.65K | 4.57K | 4.60K | -0.37% | 1739319 |
| Apr 01, 2025 | 4.67K | 4.68K | 4.62K | 4.65K | -0.30% | 1480222 |
| Mar 31, 2025 | 4.64K | 4.64K | 4.52K | 4.59K | -1.13% | 3042492 |
| Mar 28, 2025 | 4.81K | 4.85K | 4.71K | 4.72K | -2.03% | 2104607 |
| Mar 27, 2025 | 4.85K | 4.87K | 4.79K | 4.81K | -0.70% | 1742978 |
| Mar 26, 2025 | 4.90K | 4.91K | 4.85K | 4.88K | -0.39% | 1506830 |