Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.33K | 4.36K | 4.25K | 4.28K | -1.02% | 1606420 |
| Jun 26, 2025 | 4.19K | 4.28K | 4.17K | 4.27K | 1.95% | 2213867 |
| Jun 25, 2025 | 4.19K | 4.21K | 4.12K | 4.12K | -1.66% | 3098737 |
| Jun 24, 2025 | 4.28K | 4.28K | 4.19K | 4.19K | -1.94% | 3332321 |
| Jun 23, 2025 | 4.12K | 4.19K | 4.11K | 4.19K | 1.50% | 2733253 |
| Jun 20, 2025 | 4.14K | 4.18K | 4.14K | 4.15K | 0.28% | 7522891 |
| Jun 19, 2025 | 4.18K | 4.20K | 4.13K | 4.14K | -1.02% | 3266287 |
| Jun 18, 2025 | 4.27K | 4.29K | 4.23K | 4.24K | -0.59% | 2120301 |
| Jun 17, 2025 | 4.27K | 4.31K | 4.25K | 4.25K | -0.51% | 4376420 |
| Jun 16, 2025 | 4.31K | 4.33K | 4.29K | 4.30K | -0.19% | 2717261 |
| Jun 13, 2025 | 4.25K | 4.29K | 4.25K | 4.29K | 0.88% | 2798061 |
| Jun 12, 2025 | 4.30K | 4.31K | 4.26K | 4.30K | 0.06% | 2127382 |
| Jun 11, 2025 | 4.43K | 4.43K | 4.35K | 4.35K | -1.68% | 3106558 |
| Jun 10, 2025 | 4.35K | 4.39K | 4.34K | 4.38K | 0.63% | 2318806 |
| Jun 09, 2025 | 4.37K | 4.39K | 4.31K | 4.36K | -0.17% | 1780557 |
| Jun 06, 2025 | 4.36K | 4.39K | 4.34K | 4.36K | -0.05% | 4274560 |
| Jun 05, 2025 | 4.35K | 4.41K | 4.34K | 4.39K | 0.94% | 2599004 |
| Jun 04, 2025 | 4.35K | 4.38K | 4.30K | 4.34K | -0.28% | 4038351 |
| Jun 03, 2025 | 4.31K | 4.34K | 4.27K | 4.34K | 0.75% | 3423038 |
| Jun 02, 2025 | 4.38K | 4.41K | 4.35K | 4.38K | -0.03% | 2054735 |
| May 30, 2025 | 4.42K | 4.45K | 4.39K | 4.40K | -0.32% | 6581437 |
| May 29, 2025 | 4.49K | 4.51K | 4.45K | 4.46K | -0.75% | 5504968 |
| May 28, 2025 | 4.45K | 4.49K | 4.44K | 4.45K | 0.10% | 1797588 |