Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.69K | 5.72K | 5.68K | 5.72K | 0.49% | 75904 |
| Dec 16, 2025 | 5.66K | 5.71K | 5.64K | 5.66K | 0.12% | 3768263 |
| Dec 15, 2025 | 5.63K | 5.66K | 5.60K | 5.63K | 0 | 2121432 |
| Dec 12, 2025 | 5.73K | 5.76K | 5.59K | 5.59K | -2.53% | 3366671 |
| Dec 11, 2025 | 5.67K | 5.69K | 5.60K | 5.69K | 0.25% | 2571577 |
| Dec 10, 2025 | 5.57K | 5.67K | 5.56K | 5.61K | 0.65% | 2663797 |
| Dec 09, 2025 | 5.45K | 5.54K | 5.44K | 5.53K | 1.51% | 2268219 |
| Dec 08, 2025 | 5.48K | 5.54K | 5.47K | 5.48K | 0 | 1787481 |
| Dec 05, 2025 | 5.55K | 5.57K | 5.47K | 5.50K | -0.90% | 1635280 |
| Dec 04, 2025 | 5.64K | 5.65K | 5.45K | 5.49K | -2.62% | 3665663 |
| Dec 03, 2025 | 5.47K | 5.52K | 5.47K | 5.50K | 0.60% | 2501212 |
| Dec 02, 2025 | 5.47K | 5.48K | 5.42K | 5.42K | -0.91% | 1432174 |
| Dec 01, 2025 | 5.41K | 5.50K | 5.40K | 5.47K | 0.94% | 1904338 |
| Nov 28, 2025 | 5.36K | 5.44K | 5.36K | 5.42K | 1.10% | 1655757 |
| Nov 27, 2025 | 5.40K | 5.42K | 5.36K | 5.36K | -0.83% | 1041402 |
| Nov 26, 2025 | 5.45K | 5.49K | 5.41K | 5.46K | 0.20% | 5710174 |
| Nov 25, 2025 | 5.37K | 5.45K | 5.37K | 5.40K | 0.52% | 1651852 |
| Nov 24, 2025 | 5.34K | 5.38K | 5.31K | 5.36K | 0.24% | 3328364 |
| Nov 21, 2025 | 5.18K | 5.31K | 5.18K | 5.31K | 2.43% | 2409005 |
| Nov 20, 2025 | 5.39K | 5.66K | 5.33K | 5.34K | -0.89% | 3492858 |
| Nov 19, 2025 | 5.27K | 5.34K | 5.25K | 5.31K | 0.63% | 1500708 |
| Nov 18, 2025 | 5.22K | 5.31K | 5.18K | 5.29K | 1.30% | 2853769 |
| Nov 17, 2025 | 5.40K | 5.41K | 5.36K | 5.40K | 0.02% | 1264300 |
Access
/time_series
data via our API — starting from the
Basic plan.