Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 4.60K | 4.70K | 4.56K | 4.57K | -0.54% | 1263728 |
| Aug 26, 2025 | 4.66K | 4.69K | 4.57K | 4.58K | -1.84% | 4899269 |
| Aug 22, 2025 | 4.53K | 4.61K | 4.51K | 4.60K | 1.54% | 1774603 |
| Aug 21, 2025 | 4.51K | 4.53K | 4.48K | 4.53K | 0.42% | 1060613 |
| Aug 20, 2025 | 4.47K | 4.51K | 4.44K | 4.49K | 0.48% | 2031155 |
| Aug 19, 2025 | 4.45K | 4.53K | 4.44K | 4.49K | 0.79% | 1323343 |
| Aug 18, 2025 | 4.50K | 4.51K | 4.44K | 4.45K | -1.14% | 4152534 |
| Aug 15, 2025 | 4.54K | 4.58K | 4.51K | 4.51K | -0.65% | 7121261 |
| Aug 14, 2025 | 4.48K | 4.52K | 4.45K | 4.48K | -0.01% | 3063120 |
| Aug 13, 2025 | 4.68K | 4.69K | 4.64K | 4.67K | -0.19% | 1604824 |
| Aug 12, 2025 | 4.64K | 4.66K | 4.63K | 4.65K | 0.36% | 2987407 |
| Aug 11, 2025 | 4.60K | 4.61K | 4.56K | 4.59K | -0.37% | 1180561 |
| Aug 08, 2025 | 4.54K | 4.58K | 4.53K | 4.57K | 0.84% | 6853002 |
| Aug 07, 2025 | 4.50K | 4.55K | 4.49K | 4.50K | 0.07% | 6637266 |
| Aug 06, 2025 | 4.50K | 4.54K | 4.48K | 4.50K | 0.04% | 3646736 |
| Aug 05, 2025 | 4.48K | 4.52K | 4.48K | 4.49K | 0.08% | 2050688 |
| Aug 04, 2025 | 4.51K | 4.51K | 4.47K | 4.49K | -0.47% | 3719117 |
| Aug 01, 2025 | 4.51K | 4.51K | 4.46K | 4.49K | -0.30% | 4769110 |
| Jul 31, 2025 | 4.36K | 4.50K | 4.34K | 4.50K | 3.29% | 4818208 |
| Jul 30, 2025 | 4.61K | 4.63K | 4.53K | 4.59K | -0.55% | 2064850 |
| Jul 29, 2025 | 4.66K | 4.67K | 4.62K | 4.65K | -0.31% | 2112944 |
| Jul 28, 2025 | 4.67K | 4.68K | 4.57K | 4.64K | -0.62% | 1948436 |