Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.36K | 4.39K | 4.34K | 4.36K | -0.05% | 4274252 |
| Jun 05, 2025 | 4.35K | 4.41K | 4.34K | 4.39K | 0.94% | 2599004 |
| Jun 04, 2025 | 4.35K | 4.38K | 4.30K | 4.34K | -0.28% | 4038351 |
| Jun 03, 2025 | 4.31K | 4.34K | 4.27K | 4.34K | 0.75% | 3423038 |
| Jun 02, 2025 | 4.38K | 4.41K | 4.35K | 4.38K | -0.03% | 2054735 |
| May 30, 2025 | 4.42K | 4.45K | 4.39K | 4.40K | -0.32% | 6581437 |
| May 29, 2025 | 4.49K | 4.51K | 4.45K | 4.46K | -0.75% | 5504968 |
| May 28, 2025 | 4.45K | 4.49K | 4.44K | 4.45K | 0.10% | 1797588 |
| May 27, 2025 | 4.53K | 4.54K | 4.48K | 4.50K | -0.64% | 2401141 |
| May 23, 2025 | 4.56K | 4.61K | 4.52K | 4.56K | 0.16% | 1905414 |
| May 22, 2025 | 4.63K | 4.67K | 4.57K | 4.59K | -0.88% | 2718783 |
| May 21, 2025 | 4.65K | 4.68K | 4.63K | 4.65K | 0.03% | 2767389 |
| May 20, 2025 | 4.63K | 4.69K | 4.62K | 4.67K | 1.05% | 1296347 |
| May 19, 2025 | 4.65K | 4.66K | 4.58K | 4.65K | -0.14% | 1946053 |
| May 16, 2025 | 4.69K | 4.72K | 4.65K | 4.68K | -0.30% | 2961611 |
| May 15, 2025 | 4.67K | 4.71K | 4.62K | 4.69K | 0.43% | 3992565 |
| May 14, 2025 | 4.73K | 4.73K | 4.66K | 4.68K | -1.05% | 2315490 |
| May 13, 2025 | 4.67K | 4.77K | 4.67K | 4.70K | 0.73% | 1720573 |
| May 12, 2025 | 4.74K | 4.76K | 4.64K | 4.66K | -1.74% | 3348147 |
| May 09, 2025 | 4.47K | 4.51K | 4.45K | 4.50K | 0.58% | 3975252 |
| May 08, 2025 | 4.51K | 4.53K | 4.42K | 4.45K | -1.53% | 2494718 |
| May 07, 2025 | 4.49K | 4.58K | 4.48K | 4.54K | 1.00% | 4740279 |