Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.99K | 7.16K | 6.94K | 7.10K | 1.57% | 3449328 |
| Apr 01, 2026 | 7.15K | 7.16K | 7.05K | 7.12K | -0.46% | 3045752 |
| Mar 31, 2026 | 6.80K | 6.97K | 6.78K | 6.94K | 2.12% | 3001344 |
| Mar 30, 2026 | 6.84K | 6.84K | 6.73K | 6.77K | -0.95% | 3782788 |
| Mar 27, 2026 | 6.55K | 6.55K | 6.36K | 6.55K | -0.05% | 3452489 |
| Mar 26, 2026 | 6.44K | 6.47K | 6.35K | 6.43K | -0.09% | 3546384 |
| Mar 25, 2026 | 6.53K | 6.60K | 6.51K | 6.53K | 0.06% | 1622505 |
| Mar 24, 2026 | 6.33K | 6.48K | 6.29K | 6.48K | 2.47% | 6004575 |
| Mar 23, 2026 | 6.11K | 6.47K | 6.05K | 6.38K | 4.32% | 7260431 |
| Mar 20, 2026 | 6.40K | 6.43K | 6.22K | 6.25K | -2.39% | 7811145 |
| Mar 19, 2026 | 6.46K | 6.49K | 6.21K | 6.34K | -1.93% | 3639140 |
| Mar 18, 2026 | 6.79K | 6.80K | 6.62K | 6.66K | -1.81% | 2942205 |
| Mar 17, 2026 | 6.73K | 6.82K | 6.71K | 6.76K | 0.39% | 1260957 |
| Mar 16, 2026 | 6.65K | 6.80K | 6.63K | 6.69K | 0.65% | 1877001 |
| Mar 13, 2026 | 6.81K | 6.84K | 6.66K | 6.67K | -2.14% | 2454711 |
| Mar 12, 2026 | 6.80K | 6.93K | 6.76K | 6.85K | 0.68% | 2750197 |
| Mar 11, 2026 | 6.81K | 6.84K | 6.72K | 6.79K | -0.25% | 3332128 |
| Mar 10, 2026 | 6.70K | 6.84K | 6.67K | 6.84K | 2.03% | 3529462 |
| Mar 09, 2026 | 6.45K | 6.66K | 6.40K | 6.64K | 2.85% | 8663344 |
| Mar 06, 2026 | 6.83K | 6.89K | 6.66K | 6.75K | -1.20% | 2406682 |
| Mar 05, 2026 | 7K | 7.02K | 6.77K | 6.79K | -3.04% | 2809796 |
| Mar 04, 2026 | 7.13K | 7.23K | 7.10K | 7.19K | 0.80% | 4241919 |
| Mar 03, 2026 | 7.23K | 7.29K | 6.95K | 7.10K | -1.73% | 3821872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.