Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.02K | 8.05K | 7.70K | 7.77K | -3.16% | 2726745 |
| May 14, 2026 | 8.24K | 8.27K | 8.10K | 8.15K | -1.03% | 1404609 |
| May 13, 2026 | 8.15K | 8.28K | 8.13K | 8.27K | 1.45% | 3145203 |
| May 12, 2026 | 7.87K | 8.01K | 7.85K | 7.92K | 0.66% | 3992025 |
| May 11, 2026 | 7.74K | 7.95K | 7.71K | 7.93K | 2.42% | 2828265 |
| May 08, 2026 | 7.74K | 7.77K | 7.67K | 7.70K | -0.54% | 1341293 |
| May 07, 2026 | 7.74K | 7.83K | 7.68K | 7.79K | 0.70% | 1864430 |
| May 06, 2026 | 7.57K | 7.75K | 7.55K | 7.72K | 2.05% | 2400155 |
| May 05, 2026 | 7.23K | 7.39K | 7.22K | 7.38K | 2.09% | 1532969 |
| May 01, 2026 | 7.37K | 7.41K | 7.30K | 7.39K | 0.34% | 683764 |
| Apr 30, 2026 | 7.18K | 7.36K | 7.16K | 7.35K | 2.34% | 2186118 |
| Apr 29, 2026 | 7.32K | 7.38K | 7.18K | 7.23K | -1.24% | 1602058 |
| Apr 28, 2026 | 7.42K | 7.47K | 7.25K | 7.31K | -1.44% | 4773008 |
| Apr 27, 2026 | 7.35K | 7.43K | 7.32K | 7.35K | 0.03% | 970731 |
| Apr 24, 2026 | 7.31K | 7.42K | 7.30K | 7.38K | 0.96% | 1047651 |
| Apr 23, 2026 | 7.40K | 7.49K | 7.25K | 7.42K | 0.39% | 1571021 |
| Apr 22, 2026 | 7.38K | 7.46K | 7.36K | 7.46K | 1.13% | 2576444 |
| Apr 21, 2026 | 7.41K | 7.45K | 7.25K | 7.29K | -1.55% | 1699214 |
| Apr 20, 2026 | 7.39K | 7.41K | 7.31K | 7.40K | 0.03% | 1773110 |
| Apr 17, 2026 | 7.41K | 7.47K | 7.29K | 7.45K | 0.49% | 2163324 |
| Apr 16, 2026 | 7.40K | 7.43K | 7.34K | 7.37K | -0.35% | 2119878 |
| Apr 15, 2026 | 7.33K | 7.39K | 7.24K | 7.24K | -1.16% | 1524691 |
Access
/time_series
data via our API — starting from the
Basic plan and above.