Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.31K | 7.42K | 7.30K | 7.38K | 0.96% | 1047223 |
| Apr 23, 2026 | 7.40K | 7.49K | 7.25K | 7.42K | 0.39% | 1571021 |
| Apr 22, 2026 | 7.38K | 7.46K | 7.36K | 7.46K | 1.13% | 2576444 |
| Apr 21, 2026 | 7.41K | 7.45K | 7.25K | 7.29K | -1.55% | 1699214 |
| Apr 20, 2026 | 7.39K | 7.41K | 7.31K | 7.40K | 0.03% | 1773110 |
| Apr 17, 2026 | 7.41K | 7.47K | 7.29K | 7.45K | 0.49% | 2163324 |
| Apr 16, 2026 | 7.40K | 7.43K | 7.34K | 7.37K | -0.35% | 2119878 |
| Apr 15, 2026 | 7.33K | 7.39K | 7.24K | 7.24K | -1.16% | 1524691 |
| Apr 14, 2026 | 7.41K | 7.42K | 7.27K | 7.31K | -1.32% | 2021379 |
| Apr 13, 2026 | 7.27K | 7.36K | 7.25K | 7.32K | 0.63% | 1489907 |
| Apr 10, 2026 | 7.24K | 7.38K | 7.23K | 7.35K | 1.45% | 2764589 |
| Apr 09, 2026 | 7.38K | 7.38K | 7.22K | 7.25K | -1.72% | 1847658 |
| Apr 08, 2026 | 7.51K | 7.58K | 7.30K | 7.33K | -2.34% | 3820450 |
| Apr 07, 2026 | 7.12K | 7.18K | 7.06K | 7.12K | 0.04% | 2773232 |
| Apr 02, 2026 | 6.99K | 7.16K | 6.94K | 7.10K | 1.57% | 3449328 |
| Apr 01, 2026 | 7.15K | 7.16K | 7.05K | 7.12K | -0.46% | 3045752 |
| Mar 31, 2026 | 6.80K | 6.97K | 6.78K | 6.94K | 2.12% | 3001344 |
| Mar 30, 2026 | 6.84K | 6.84K | 6.73K | 6.77K | -0.95% | 3782788 |
| Mar 27, 2026 | 6.55K | 6.55K | 6.36K | 6.55K | -0.05% | 3452489 |
| Mar 26, 2026 | 6.44K | 6.47K | 6.35K | 6.43K | -0.09% | 3546384 |
| Mar 25, 2026 | 6.53K | 6.60K | 6.51K | 6.53K | 0.06% | 1622505 |
| Mar 24, 2026 | 6.33K | 6.48K | 6.29K | 6.48K | 2.47% | 6004575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.