Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7.84K | 7.98K | 7.83K | 7.89K | 0.61% | 2104093 |
| Jun 15, 2026 | 7.98K | 8.01K | 7.88K | 7.92K | -0.70% | 1971890 |
| Jun 12, 2026 | 7.77K | 7.86K | 7.65K | 7.81K | 0.53% | 2581272 |
| Jun 11, 2026 | 7.53K | 7.64K | 7.53K | 7.59K | 0.81% | 3380804 |
| Jun 10, 2026 | 7.53K | 7.58K | 7.40K | 7.48K | -0.62% | 2341588 |
| Jun 09, 2026 | 7.61K | 7.66K | 7.47K | 7.47K | -1.83% | 6007028 |
| Jun 08, 2026 | 7.54K | 7.63K | 7.33K | 7.57K | 0.46% | 2525620 |
| Jun 05, 2026 | 7.81K | 7.81K | 7.06K | 7.60K | -2.69% | 2085595 |
| Jun 04, 2026 | 8.00K | 8K | 7.80K | 7.85K | -1.85% | 2306330 |
| Jun 03, 2026 | 8.25K | 8.27K | 8.04K | 8.07K | -2.15% | 1442422 |
| Jun 02, 2026 | 8.10K | 8.33K | 8.10K | 8.31K | 2.57% | 2710055 |
| Jun 01, 2026 | 7.99K | 8.05K | 6.77K | 8.05K | 0.81% | 3423538 |
| May 29, 2026 | 7.98K | 8.04K | 7.88K | 7.97K | -0.15% | 6004245 |
| May 28, 2026 | 7.87K | 7.94K | 6.88K | 7.93K | 0.69% | 1727389 |
| May 27, 2026 | 7.98K | 9.12K | 7.80K | 7.91K | -0.85% | 4992879 |
| May 26, 2026 | 8.00K | 8.03K | 7.89K | 7.93K | -0.89% | 1824217 |
| May 22, 2026 | 7.79K | 7.80K | 7.68K | 7.78K | -0.10% | 1902257 |
| May 21, 2026 | 7.68K | 7.81K | 7.59K | 7.77K | 1.15% | 3137285 |
| May 20, 2026 | 7.54K | 7.68K | 7.52K | 7.64K | 1.33% | 2627070 |
| May 19, 2026 | 7.64K | 7.65K | 7.45K | 7.51K | -1.77% | 3378905 |
| May 18, 2026 | 7.70K | 7.81K | 7.64K | 7.73K | 0.38% | 2222163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.