Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.04K | 7.08K | 6.93K | 7.06K | 0.30% | 1325932 |
| Sep 25, 2026 | 7.15K | 7.19K | 7.04K | 7.09K | -0.87% | 1903326 |
| Sep 24, 2026 | 7.13K | 7.23K | 7.07K | 7.07K | -0.88% | 6036416 |
| Sep 23, 2026 | 7.29K | 7.30K | 7.14K | 7.20K | -1.30% | 2246504 |
| Sep 22, 2026 | 7.25K | 7.28K | 7.18K | 7.23K | -0.21% | 1791663 |
| Sep 21, 2026 | 7.28K | 7.36K | 7.22K | 7.23K | -0.81% | 1482278 |
| Sep 18, 2026 | 7.32K | 7.37K | 7.20K | 7.22K | -1.34% | 3749782 |
| Sep 17, 2026 | 7.21K | 7.34K | 7.17K | 7.33K | 1.67% | 1711781 |
| Sep 16, 2026 | 7.26K | 7.28K | 7.19K | 7.20K | -0.80% | 3374872 |
| Sep 15, 2026 | 7.18K | 7.22K | 7.06K | 7.15K | -0.46% | 2566642 |
| Sep 14, 2026 | 7.29K | 7.30K | 7.13K | 7.21K | -1.11% | 1993693 |
| Sep 11, 2026 | 7.36K | 7.42K | 7.26K | 7.37K | 0.15% | 1395766 |
| Sep 10, 2026 | 7.58K | 7.62K | 7.31K | 7.37K | -2.82% | 1805079 |
| Sep 09, 2026 | 7.75K | 7.77K | 7.59K | 7.60K | -1.86% | 3399613 |
| Sep 08, 2026 | 7.65K | 7.81K | 7.58K | 7.74K | 1.11% | 1570473 |
| Sep 07, 2026 | 7.64K | 7.67K | 7.59K | 7.64K | 0.05% | 3525974 |
| Sep 04, 2026 | 7.53K | 7.65K | 7.51K | 7.64K | 1.50% | 1188511 |
| Sep 03, 2026 | 7.60K | 7.72K | 7.57K | 7.61K | 0.11% | 1994918 |
| Sep 02, 2026 | 7.51K | 7.65K | 7.45K | 7.58K | 0.92% | 2261446 |
| Sep 01, 2026 | 7.63K | 7.72K | 7.51K | 7.58K | -0.67% | 2950118 |
| Aug 28, 2026 | 7.65K | 7.74K | 7.61K | 7.67K | 0.30% | 2994625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.