Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Oct 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Oct 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Oct 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Oct 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Oct 10, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Oct 09, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Oct 08, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Oct 07, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Oct 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Oct 03, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 396 |
| Oct 02, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 3100 |
| Oct 01, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 4916 |
| Sep 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 3041 |
| Sep 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Sep 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Sep 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 0 |
| Sep 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Sep 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Sep 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Sep 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |