Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.92 | 7.92 | 7.85 | 7.85 | -0.88% | 0 |
| Dec 16, 2025 | 7.72 | 7.88 | 7.72 | 7.88 | 2.07% | 0 |
| Dec 15, 2025 | 7.82 | 7.83 | 7.74 | 7.74 | -1.02% | 0 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.81 | 7.81 | -2.13% | 0 |
| Dec 11, 2025 | 7.94 | 8.01 | 7.92 | 7.96 | 0.25% | 0 |
| Dec 10, 2025 | 7.91 | 7.92 | 7.86 | 7.92 | 0.13% | 0 |
| Dec 09, 2025 | 7.90 | 7.94 | 7.90 | 7.91 | 0.13% | 0 |
| Dec 08, 2025 | 8.03 | 8.07 | 7.86 | 7.89 | -1.74% | 0 |
| Dec 05, 2025 | 7.87 | 8.03 | 7.87 | 7.91 | 0.51% | 0 |
| Dec 04, 2025 | 7.55 | 7.94 | 7.55 | 7.85 | 3.97% | 0 |
| Dec 03, 2025 | 6.92 | 7.01 | 6.92 | 7.01 | 1.30% | 0 |
| Dec 02, 2025 | 7.03 | 7.03 | 6.89 | 6.89 | -1.99% | 0 |
| Dec 01, 2025 | 7.06 | 7.06 | 6.97 | 7.04 | -0.28% | 0 |
| Nov 28, 2025 | 7.10 | 7.11 | 7.04 | 7.11 | 0.14% | 0 |
| Nov 27, 2025 | 7.04 | 7.11 | 7.04 | 7.08 | 0.57% | 0 |
| Nov 26, 2025 | 6.98 | 7.05 | 6.97 | 7.05 | 1.00% | 0 |
| Nov 25, 2025 | 6.91 | 6.95 | 6.88 | 6.95 | 0.58% | 0 |
| Nov 24, 2025 | 6.90 | 6.93 | 6.86 | 6.93 | 0.43% | 0 |
| Nov 21, 2025 | 6.72 | 6.86 | 6.72 | 6.86 | 2.08% | 0 |
| Nov 20, 2025 | 6.91 | 6.92 | 6.76 | 6.76 | -2.17% | 0 |
| Nov 19, 2025 | 6.78 | 6.86 | 6.78 | 6.85 | 1.03% | 0 |
| Nov 18, 2025 | 6.84 | 6.89 | 6.80 | 6.81 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.