Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 659.50 | 661 | 653.80 | 658.30 | -0.18% | 120884 |
| May 14, 2026 | 654.20 | 660.10 | 653.60 | 659.60 | 0.83% | 196482 |
| May 13, 2026 | 650.60 | 652.60 | 648.40 | 651.90 | 0.20% | 157360 |
| May 12, 2026 | 646.60 | 649.30 | 644.05 | 644.40 | -0.34% | 166953 |
| May 11, 2026 | 647 | 648.90 | 644.40 | 647.90 | 0.14% | 232422 |
| May 08, 2026 | 645 | 648 | 643.38 | 646 | 0.16% | 140413 |
| May 07, 2026 | 650 | 650.20 | 645.51 | 646.30 | -0.57% | 142121 |
| May 06, 2026 | 640.90 | 646.80 | 640 | 645.80 | 0.76% | 260848 |
| May 05, 2026 | 635.10 | 642.70 | 633.26 | 636.95 | 0.29% | 202328 |
| May 01, 2026 | 632.10 | 634.90 | 629.90 | 633.90 | 0.28% | 123786 |
| Apr 30, 2026 | 628.40 | 638.40 | 626 | 629.20 | 0.13% | 118788 |
| Apr 29, 2026 | 629.80 | 631 | 626.60 | 627.80 | -0.32% | 122681 |
| Apr 28, 2026 | 630.40 | 632.40 | 626.90 | 627.50 | -0.46% | 104469 |
| Apr 27, 2026 | 630.50 | 632.10 | 628.10 | 629 | -0.24% | 181340 |
| Apr 24, 2026 | 629.30 | 632.60 | 627.60 | 629.40 | 0.02% | 127613 |
| Apr 23, 2026 | 628.80 | 632.40 | 622.70 | 631.20 | 0.38% | 205240 |
| Apr 22, 2026 | 629.90 | 630.40 | 627.10 | 628.90 | -0.16% | 199775 |
| Apr 21, 2026 | 631.80 | 634.70 | 627.50 | 627.80 | -0.63% | 192097 |
| Apr 20, 2026 | 628.70 | 631.60 | 627.50 | 629.70 | 0.16% | 160075 |
| Apr 17, 2026 | 625.60 | 633.80 | 623.80 | 632.20 | 1.05% | 213516 |
| Apr 16, 2026 | 623 | 630 | 621.50 | 623.50 | 0.08% | 192259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.