Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 591.20 | 600.90 | 587.70 | 596.35 | 0.87% | 239491 |
| Apr 01, 2026 | 597.40 | 608 | 592.50 | 596.90 | -0.08% | 266886 |
| Mar 31, 2026 | 579.60 | 590 | 579.30 | 585.40 | 1.00% | 283043 |
| Mar 30, 2026 | 580.30 | 594.12 | 577.10 | 582.90 | 0.45% | 161583 |
| Mar 27, 2026 | 584.70 | 584.90 | 576.40 | 577.90 | -1.16% | 236309 |
| Mar 26, 2026 | 589.10 | 590.20 | 584 | 584.30 | -0.81% | 88061 |
| Mar 25, 2026 | 591.50 | 608.50 | 589.26 | 590.70 | -0.14% | 164263 |
| Mar 24, 2026 | 587.40 | 588.50 | 581 | 586.90 | -0.09% | 145248 |
| Mar 23, 2026 | 576.90 | 610 | 573.80 | 586.70 | 1.70% | 314312 |
| Mar 20, 2026 | 589.60 | 591.90 | 584.70 | 586.10 | -0.59% | 140332 |
| Mar 19, 2026 | 596 | 598.40 | 587.90 | 588.80 | -1.21% | 144374 |
| Mar 18, 2026 | 606.60 | 608.70 | 599.70 | 599.90 | -1.10% | 98196 |
| Mar 17, 2026 | 601.60 | 607.60 | 599.80 | 604 | 0.40% | 89627 |
| Mar 16, 2026 | 601.20 | 605.30 | 599.30 | 602.10 | 0.15% | 222717 |
| Mar 13, 2026 | 597.90 | 606.60 | 587.80 | 599.40 | 0.25% | 92956 |
| Mar 12, 2026 | 602.60 | 609 | 597.40 | 599.65 | -0.49% | 168409 |
| Mar 11, 2026 | 607.20 | 608.90 | 604 | 604.65 | -0.42% | 68944 |
| Mar 10, 2026 | 607.50 | 610.20 | 603.80 | 609.15 | 0.27% | 234969 |
| Mar 09, 2026 | 597.30 | 601.30 | 592.50 | 600.50 | 0.54% | 220632 |
| Mar 06, 2026 | 613.20 | 621.20 | 588.98 | 603 | -1.66% | 250844 |
| Mar 05, 2026 | 615.90 | 618.60 | 610.70 | 610.80 | -0.83% | 97573 |
| Mar 04, 2026 | 609 | 617.50 | 607.60 | 616.25 | 1.19% | 187691 |
| Mar 03, 2026 | 616.70 | 618.70 | 605.10 | 609.60 | -1.15% | 159840 |
| Mar 02, 2026 | 617.10 | 623 | 613.80 | 621.40 | 0.70% | 294418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.