Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 85.97 | 86.42 | 85.97 | 86.33 | 0.42% | 0 |
| Jul 15, 2025 | 86.66 | 86.87 | 86.45 | 86.45 | -0.25% | 0 |
| Jul 14, 2025 | 86.87 | 87.05 | 86.78 | 86.78 | -0.10% | 0 |
| Jul 11, 2025 | 86.93 | 87.36 | 86.93 | 87.06 | 0.14% | 0 |
| Jul 10, 2025 | 86.76 | 87.41 | 86.76 | 87.41 | 0.75% | 0 |
| Jul 09, 2025 | 86.22 | 86.89 | 86.22 | 86.89 | 0.78% | 0 |
| Jul 08, 2025 | 85.39 | 86.32 | 85.39 | 86.32 | 1.09% | 0 |
| Jul 07, 2025 | 85.80 | 86.19 | 85.67 | 85.67 | -0.16% | 0 |
| Jul 04, 2025 | 85.77 | 86.12 | 85.77 | 86.02 | 0.29% | 0 |
| Jul 03, 2025 | 85.41 | 86.13 | 85.41 | 86.09 | 0.79% | 0 |
| Jul 02, 2025 | 85.88 | 86.05 | 85.81 | 85.81 | -0.09% | 0 |
| Jul 01, 2025 | 86.04 | 86.13 | 85.93 | 85.93 | -0.13% | 0 |
| Jun 30, 2025 | 85.23 | 86.04 | 85.23 | 85.99 | 0.90% | 0 |
| Jun 27, 2025 | 85.23 | 85.84 | 85.23 | 85.65 | 0.49% | 0 |
| Jun 26, 2025 | 85.14 | 85.63 | 85.14 | 85.49 | 0.40% | 0 |
| Jun 25, 2025 | 85.25 | 85.60 | 85.25 | 85.44 | 0.22% | 0 |
| Jun 24, 2025 | 84.87 | 85.39 | 84.87 | 85.39 | 0.61% | 0 |
| Jun 23, 2025 | 84.56 | 84.84 | 84.56 | 84.84 | 0.34% | 0 |
| Jun 20, 2025 | 84.79 | 85.11 | 84.73 | 84.73 | -0.07% | 0 |
| Jun 19, 2025 | 84.99 | 85.30 | 84.99 | 85.03 | 0.04% | 0 |
| Jun 18, 2025 | 85.29 | 85.75 | 85.29 | 85.57 | 0.34% | 0 |
| Jun 17, 2025 | 85.58 | 85.71 | 85.56 | 85.56 | -0.02% | 0 |