Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share
0.44499999
USD
0.445
0%
Last update Jun 12, 9:42 AM EDT
Day range
Previous close
0
Open
0.44499999
Access this stock data via API
Subscribe
Companhia Brasileira de Distribuicao American...
0.44
0.44
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 49 minutes
06:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).