Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.17K | 3.19K | 3.17K | 3.18K | 0.44% | 1175 |
| Aug 27, 2025 | 3.15K | 3.16K | 3.15K | 3.16K | 0.22% | 387 |
| Aug 26, 2025 | 3.15K | 3.16K | 3.14K | 3.16K | 0.11% | 3511 |
| Aug 25, 2025 | 3.14K | 3.15K | 3.14K | 3.15K | 0.17% | 579 |
| Aug 22, 2025 | 3.11K | 3.17K | 3.10K | 3.15K | 1.27% | 277 |
| Aug 21, 2025 | 3.11K | 3.12K | 3.11K | 3.12K | 0.29% | 1029 |
| Aug 20, 2025 | 3.11K | 3.13K | 3.10K | 3.13K | 0.66% | 818 |
| Aug 19, 2025 | 3.12K | 3.12K | 3.10K | 3.10K | -0.48% | 394 |
| Aug 18, 2025 | 3.13K | 3.13K | 3.11K | 3.12K | -0.43% | 893 |
| Aug 15, 2025 | 3.12K | 3.12K | 3.11K | 3.12K | 0.02% | 465 |
| Aug 14, 2025 | 3.14K | 3.14K | 3.12K | 3.12K | -0.75% | 770 |
| Aug 13, 2025 | 3.13K | 3.14K | 3.13K | 3.14K | 0.03% | 1044 |
| Aug 12, 2025 | 3.13K | 3.13K | 3.11K | 3.13K | 0.14% | 625 |
| Aug 11, 2025 | 3.14K | 3.14K | 3.13K | 3.13K | -0.48% | 964 |
| Aug 08, 2025 | 3.17K | 3.18K | 3.16K | 3.17K | -0.11% | 1627 |
| Aug 07, 2025 | 3.17K | 3.17K | 3.15K | 3.17K | 0.06% | 1087 |
| Aug 06, 2025 | 3.15K | 3.16K | 3.14K | 3.15K | 0.10% | 798 |
| Aug 05, 2025 | 3.14K | 3.16K | 3.13K | 3.16K | 0.54% | 623 |
| Aug 04, 2025 | 3.14K | 3.16K | 3.13K | 3.15K | 0.30% | 829 |
| Jul 31, 2025 | 3.08K | 3.09K | 3.07K | 3.07K | -0.24% | 2158 |
| Jul 30, 2025 | 3.11K | 3.11K | 3.07K | 3.07K | -1.06% | 1335 |
| Jul 29, 2025 | 3.10K | 3.11K | 3.10K | 3.11K | 0.19% | 1633 |
| Jul 28, 2025 | 3.12K | 3.12K | 3.09K | 3.09K | -0.83% | 390 |