Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.60 | 9.69 | 9.60 | 9.68 | 0.77% | 0 |
| Dec 12, 2025 | 9.59 | 9.63 | 9.56 | 9.57 | -0.15% | 0 |
| Dec 11, 2025 | 9.53 | 9.58 | 9.52 | 9.57 | 0.35% | 0 |
| Dec 10, 2025 | 9.45 | 9.49 | 9.43 | 9.46 | 0.12% | 0 |
| Dec 09, 2025 | 9.57 | 9.57 | 9.44 | 9.44 | -1.29% | 0 |
| Dec 08, 2025 | 9.47 | 9.54 | 9.47 | 9.48 | 0.05% | 0 |
| Dec 05, 2025 | 9.47 | 9.55 | 9.47 | 9.50 | 0.32% | 0 |
| Dec 04, 2025 | 9.44 | 9.44 | 9.35 | 9.41 | -0.32% | 0 |
| Dec 03, 2025 | 9.41 | 9.45 | 9.40 | 9.41 | -0.06% | 0 |
| Dec 02, 2025 | 9.23 | 9.38 | 9.23 | 9.37 | 1.50% | 0 |
| Dec 01, 2025 | 9.24 | 9.27 | 9.17 | 9.24 | -0.03% | 0 |
| Nov 28, 2025 | 9.21 | 9.26 | 9.18 | 9.26 | 0.61% | 0 |
| Nov 27, 2025 | 9.19 | 9.19 | 9.15 | 9.17 | -0.22% | 0 |
| Nov 26, 2025 | 9.10 | 9.19 | 9.10 | 9.19 | 1.00% | 0 |
| Nov 25, 2025 | 9.07 | 9.12 | 9.06 | 9.10 | 0.35% | 0 |
| Nov 24, 2025 | 9.02 | 9.05 | 8.98 | 9.04 | 0.20% | 0 |
| Nov 21, 2025 | 9.06 | 9.06 | 8.91 | 8.96 | -1.07% | 0 |
| Nov 20, 2025 | 9.16 | 9.26 | 9.09 | 9.10 | -0.73% | 0 |
| Nov 19, 2025 | 9.13 | 9.15 | 9.08 | 9.11 | -0.16% | 0 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.16 | 9.17 | -0.37% | 0 |
| Nov 17, 2025 | 9.27 | 9.34 | 9.27 | 9.30 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.