Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 443.05 | 445.55 | 429.60 | 434.25 | -1.99% | 22229 |
| Apr 23, 2026 | 453 | 453 | 439.20 | 442.60 | -2.30% | 9008 |
| Apr 22, 2026 | 463.80 | 463.80 | 450.85 | 451.30 | -2.70% | 5394 |
| Apr 21, 2026 | 457.50 | 463.05 | 457.15 | 458.40 | 0.20% | 2470 |
| Apr 20, 2026 | 472.20 | 472.20 | 454.30 | 456.10 | -3.41% | 16430 |
| Apr 17, 2026 | 480 | 493.70 | 468.50 | 472.05 | -1.66% | 34078 |
| Apr 16, 2026 | 455.80 | 484.60 | 447.05 | 474.50 | 4.10% | 30873 |
| Apr 15, 2026 | 425 | 452.85 | 425 | 449.90 | 5.86% | 18326 |
| Apr 13, 2026 | 422 | 427 | 405.65 | 422.65 | 0.15% | 16244 |
| Apr 10, 2026 | 422.75 | 432.85 | 420.20 | 423 | 0.06% | 9774 |
| Apr 09, 2026 | 418.40 | 425.75 | 408 | 418.55 | 0.04% | 13428 |
| Apr 08, 2026 | 424.85 | 424.85 | 407.10 | 409.95 | -3.51% | 13244 |
| Apr 07, 2026 | 402.35 | 408.10 | 397.45 | 398.85 | -0.87% | 10143 |
| Apr 06, 2026 | 415.35 | 415.35 | 393.30 | 402.35 | -3.13% | 13406 |
| Apr 02, 2026 | 394.95 | 410.35 | 377.60 | 407.30 | 3.13% | 16383 |
| Apr 01, 2026 | 381.80 | 394.60 | 377 | 388.15 | 1.66% | 20392 |
| Mar 30, 2026 | 381.10 | 382.70 | 362 | 366.45 | -3.84% | 38596 |
| Mar 27, 2026 | 399 | 405.30 | 378.05 | 380.75 | -4.57% | 31862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.