Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 436.45 | 447.25 | 435.75 | 440.75 | 0.99% | 11579 |
| May 27, 2026 | 435.30 | 442.50 | 435.20 | 439.05 | 0.86% | 3786 |
| May 26, 2026 | 430.75 | 440.95 | 429.35 | 435.65 | 1.14% | 6746 |
| May 25, 2026 | 428 | 435 | 427.65 | 429.85 | 0.43% | 5382 |
| May 22, 2026 | 423.65 | 427.55 | 422.45 | 427.55 | 0.92% | 2507 |
| May 21, 2026 | 425.95 | 430 | 421.25 | 425.25 | -0.16% | 6210 |
| May 20, 2026 | 424 | 424 | 415.15 | 418.50 | -1.30% | 2193 |
| May 19, 2026 | 417.05 | 426.85 | 417.05 | 421.90 | 1.16% | 6798 |
| May 18, 2026 | 421 | 424.35 | 411.60 | 417.60 | -0.81% | 7830 |
| May 15, 2026 | 431.75 | 431.75 | 421.35 | 423.70 | -1.86% | 4556 |
| May 14, 2026 | 436.80 | 436.80 | 421.90 | 426 | -2.47% | 4152 |
| May 13, 2026 | 430 | 436.25 | 423.10 | 430.85 | 0.20% | 12374 |
| May 12, 2026 | 438 | 441 | 423.25 | 425.05 | -2.96% | 10240 |
| May 11, 2026 | 458.35 | 458.35 | 437 | 439.95 | -4.01% | 6196 |
| May 08, 2026 | 458.65 | 463.80 | 455 | 455.85 | -0.61% | 5464 |
| May 07, 2026 | 449 | 459 | 448 | 454.10 | 1.14% | 10473 |
| May 06, 2026 | 447.75 | 448.40 | 439 | 445.75 | -0.45% | 4806 |
| May 05, 2026 | 447.10 | 448.95 | 438.45 | 439.35 | -1.73% | 8939 |
| May 04, 2026 | 441.85 | 446.35 | 436 | 442.35 | 0.11% | 7711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.