Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 394.95 | 410.35 | 377.60 | 407.30 | 3.13% | 16383 |
| Apr 01, 2026 | 381.80 | 394.60 | 377 | 388.15 | 1.66% | 20392 |
| Mar 30, 2026 | 381.10 | 382.70 | 362 | 366.45 | -3.84% | 38596 |
| Mar 27, 2026 | 399 | 405.30 | 378.05 | 380.75 | -4.57% | 31862 |
| Mar 25, 2026 | 400 | 413 | 396.80 | 399.40 | -0.15% | 30949 |
| Mar 24, 2026 | 397.95 | 401.80 | 384.85 | 397.75 | -0.05% | 17277 |
| Mar 23, 2026 | 416 | 416 | 385 | 390.95 | -6.02% | 44421 |
| Mar 20, 2026 | 408.60 | 421.05 | 407.05 | 416.95 | 2.04% | 16041 |
| Mar 19, 2026 | 425.75 | 425.75 | 406.60 | 410.55 | -3.57% | 8313 |
| Mar 18, 2026 | 412.70 | 434.95 | 412.70 | 425.75 | 3.16% | 14584 |
| Mar 17, 2026 | 406.10 | 420.85 | 403 | 415.40 | 2.29% | 13633 |
| Mar 16, 2026 | 413.05 | 413.05 | 395 | 406.05 | -1.69% | 15547 |
| Mar 13, 2026 | 425.20 | 425.65 | 411.95 | 412.90 | -2.89% | 9522 |
| Mar 12, 2026 | 423 | 435 | 417 | 428.70 | 1.35% | 10569 |
| Mar 11, 2026 | 424.55 | 439.50 | 421.95 | 423.70 | -0.20% | 9707 |
| Mar 10, 2026 | 418.70 | 428.80 | 418.70 | 424.45 | 1.37% | 5777 |
| Mar 09, 2026 | 432 | 432 | 415.55 | 418.60 | -3.10% | 10342 |
| Mar 06, 2026 | 441.55 | 447.75 | 440 | 441.15 | -0.09% | 4608 |
| Mar 05, 2026 | 441.20 | 446 | 434.55 | 441.60 | 0.09% | 6963 |
| Mar 04, 2026 | 431 | 448 | 431 | 441.10 | 2.34% | 7586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.