Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 478.35 | 478.35 | 471 | 473.50 | -1.01% | 4318 |
| Dec 15, 2025 | 472.15 | 480 | 468.15 | 478.40 | 1.32% | 3071 |
| Dec 12, 2025 | 467.20 | 476.55 | 467.20 | 472.20 | 1.07% | 5315 |
| Dec 11, 2025 | 467.80 | 470 | 461 | 467.20 | -0.13% | 3934 |
| Dec 10, 2025 | 483.90 | 483.90 | 465.50 | 467.75 | -3.34% | 7383 |
| Dec 09, 2025 | 451.40 | 489.90 | 443.90 | 484.10 | 7.24% | 12239 |
| Dec 08, 2025 | 470.35 | 470.35 | 446 | 451.35 | -4.04% | 8031 |
| Dec 05, 2025 | 476.05 | 477.85 | 466 | 467.60 | -1.78% | 9899 |
| Dec 04, 2025 | 482.60 | 485.45 | 475 | 476.50 | -1.26% | 5040 |
| Dec 03, 2025 | 486.70 | 487.80 | 482.70 | 484.85 | -0.38% | 963 |
| Dec 02, 2025 | 491.25 | 491.40 | 484.75 | 486.90 | -0.89% | 4912 |
| Dec 01, 2025 | 492.90 | 499 | 490.15 | 491.30 | -0.32% | 2911 |
| Nov 28, 2025 | 498.40 | 499 | 491.30 | 492.85 | -1.11% | 3301 |
| Nov 27, 2025 | 496.30 | 499.70 | 491.90 | 498.40 | 0.42% | 6774 |
| Nov 26, 2025 | 482.95 | 498.70 | 482.95 | 496.30 | 2.76% | 4689 |
| Nov 25, 2025 | 486.05 | 486.40 | 480.05 | 481.25 | -0.99% | 8217 |
| Nov 24, 2025 | 497.05 | 497.05 | 480 | 482.70 | -2.89% | 4212 |
| Nov 21, 2025 | 504 | 505.85 | 489.15 | 490.20 | -2.74% | 8469 |
| Nov 20, 2025 | 500 | 506 | 498.65 | 502.40 | 0.48% | 5554 |
| Nov 19, 2025 | 509.50 | 512.05 | 500 | 501.60 | -1.55% | 8897 |
| Nov 18, 2025 | 523.65 | 524.90 | 505.65 | 507.95 | -3.00% | 13563 |
| Nov 17, 2025 | 526.60 | 532.30 | 523.50 | 524.75 | -0.35% | 6898 |
Access
/time_series
data via our API — starting from the
Basic plan.