Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62 | 63.21 | 62 | 62.72 | 1.16% | 324818 |
| May 09, 2025 | 59.24 | 60.06 | 57.97 | 59.14 | -0.17% | 348100 |
| May 08, 2025 | 59.81 | 61.03 | 58.98 | 60.07 | 0.43% | 292300 |
| May 07, 2025 | 58.74 | 59.59 | 58.39 | 58.62 | -0.20% | 449200 |
| May 06, 2025 | 58.30 | 59.17 | 58.01 | 58.18 | -0.21% | 380200 |
| May 05, 2025 | 59.15 | 60 | 58.98 | 59.05 | -0.17% | 230100 |
| May 02, 2025 | 58.26 | 59.98 | 57.73 | 59.59 | 2.28% | 276900 |
| May 01, 2025 | 57.17 | 58.61 | 56.25 | 57.41 | 0.42% | 279500 |
| Apr 30, 2025 | 56.61 | 57.46 | 55.27 | 57.29 | 1.20% | 272200 |
| Apr 29, 2025 | 57.25 | 58.22 | 56.57 | 57.72 | 0.82% | 252900 |
| Apr 28, 2025 | 57.95 | 59.21 | 57.18 | 57.91 | -0.07% | 233100 |
| Apr 25, 2025 | 58.29 | 58.59 | 57.47 | 57.77 | -0.89% | 155400 |
| Apr 24, 2025 | 57.81 | 59.07 | 56.94 | 58.39 | 1.00% | 286700 |
| Apr 23, 2025 | 58.89 | 60.48 | 57.10 | 57.43 | -2.48% | 269000 |
| Apr 22, 2025 | 55.52 | 56.90 | 55.42 | 56.68 | 2.09% | 247100 |
| Apr 21, 2025 | 55.66 | 56.63 | 53.65 | 54.47 | -2.14% | 232800 |
| Apr 17, 2025 | 56.08 | 57.12 | 55.83 | 56.28 | 0.36% | 218600 |
| Apr 16, 2025 | 56.68 | 57.69 | 55.16 | 55.88 | -1.41% | 252300 |
| Apr 15, 2025 | 57.14 | 58.04 | 56.66 | 57.40 | 0.46% | 437300 |
| Apr 14, 2025 | 56.18 | 57.57 | 54.67 | 55.77 | -0.73% | 288400 |