Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.86 | 64.44 | 63.51 | 64.29 | 0.67% | 316000 |
| Dec 12, 2025 | 63.65 | 63.95 | 62.31 | 63.56 | -0.14% | 390100 |
| Dec 11, 2025 | 63.60 | 64.50 | 63.01 | 63.66 | 0.09% | 447100 |
| Dec 10, 2025 | 62.22 | 63.71 | 61.15 | 63.45 | 1.98% | 447900 |
| Dec 09, 2025 | 62.76 | 63.69 | 62.52 | 63.09 | 0.53% | 430000 |
| Dec 08, 2025 | 64.11 | 64.11 | 62.56 | 62.76 | -2.11% | 398900 |
| Dec 05, 2025 | 63.06 | 64.01 | 62.78 | 63.65 | 0.94% | 386300 |
| Dec 04, 2025 | 62.51 | 63.42 | 62.41 | 63.08 | 0.91% | 552800 |
| Dec 03, 2025 | 60.76 | 62.78 | 60.76 | 62.39 | 2.68% | 487000 |
| Dec 02, 2025 | 61.75 | 61.75 | 60.74 | 60.76 | -1.60% | 308300 |
| Dec 01, 2025 | 62.29 | 63.00 | 61.63 | 61.66 | -1.01% | 386300 |
| Nov 28, 2025 | 63.50 | 63.51 | 62.53 | 62.89 | -0.96% | 209300 |
| Nov 26, 2025 | 62.75 | 63.87 | 62.75 | 63.19 | 0.70% | 434500 |
| Nov 25, 2025 | 62.20 | 63.31 | 62.04 | 63.09 | 1.43% | 304700 |
| Nov 24, 2025 | 63.04 | 63.48 | 61.88 | 62.04 | -1.59% | 284700 |
| Nov 21, 2025 | 61.92 | 63.77 | 61.92 | 63.07 | 1.86% | 478800 |
| Nov 20, 2025 | 63.97 | 64.66 | 61.55 | 61.73 | -3.50% | 474400 |
| Nov 19, 2025 | 62.39 | 63.40 | 62.30 | 63.03 | 1.03% | 472700 |
| Nov 18, 2025 | 61.37 | 63.19 | 61.24 | 62.33 | 1.56% | 585900 |
| Nov 17, 2025 | 63.15 | 63.54 | 61.71 | 61.78 | -2.17% | 462300 |
Access
/time_series
data via our API — starting from the
Basic plan.