Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.64 | 72.64 | 69.96 | 71.78 | 1.61% | 882800 |
| Aug 21, 2025 | 69.71 | 70.16 | 69.34 | 69.78 | 0.10% | 888400 |
| Aug 20, 2025 | 70.46 | 70.89 | 68.87 | 70.07 | -0.55% | 868800 |
| Aug 19, 2025 | 70.95 | 71.55 | 70.36 | 70.87 | -0.11% | 376100 |
| Aug 18, 2025 | 71.39 | 71.55 | 70.76 | 70.91 | -0.67% | 507700 |
| Aug 15, 2025 | 71.52 | 71.58 | 70.95 | 71.26 | -0.36% | 653300 |
| Aug 14, 2025 | 70.96 | 71.73 | 70.58 | 71.19 | 0.32% | 841200 |
| Aug 13, 2025 | 72.95 | 72.98 | 71.06 | 71.73 | -1.67% | 663400 |
| Aug 12, 2025 | 71.16 | 72.82 | 70.59 | 72.67 | 2.12% | 863900 |
| Aug 11, 2025 | 71.17 | 72.31 | 70.86 | 70.99 | -0.25% | 763500 |
| Aug 08, 2025 | 68.47 | 72.38 | 68.07 | 70.48 | 2.94% | 763800 |
| Aug 07, 2025 | 69.91 | 70 | 66.29 | 67.12 | -3.99% | 843500 |
| Aug 06, 2025 | 69.43 | 69.99 | 68.47 | 69.19 | -0.35% | 561600 |
| Aug 05, 2025 | 69.26 | 69.71 | 68.13 | 69.24 | -0.03% | 448300 |
| Aug 04, 2025 | 67.43 | 68.94 | 66.82 | 68.93 | 2.22% | 418300 |
| Aug 01, 2025 | 67.41 | 68.29 | 65.38 | 66.80 | -0.90% | 776700 |
| Jul 31, 2025 | 69.79 | 70.72 | 68.78 | 68.91 | -1.26% | 479200 |
| Jul 30, 2025 | 70.43 | 71 | 69.15 | 69.76 | -0.95% | 514700 |
| Jul 29, 2025 | 70.92 | 71.11 | 69.65 | 70.04 | -1.24% | 450500 |
| Jul 28, 2025 | 71.44 | 71.44 | 69.86 | 70.07 | -1.92% | 323600 |
| Jul 25, 2025 | 69.93 | 70.90 | 69.26 | 70.64 | 1.02% | 388000 |
| Jul 24, 2025 | 69.75 | 70.67 | 69.33 | 69.44 | -0.44% | 489600 |
| Jul 23, 2025 | 68.36 | 69.77 | 67.84 | 69.77 | 2.06% | 527600 |