Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 114 | 119 | 105.11 | 118.64 | 4.07% | 2285 |
| May 06, 2025 | 118.95 | 118.95 | 110 | 115.77 | -2.67% | 4167 |
| May 05, 2025 | 119.27 | 120 | 110 | 112.14 | -5.98% | 2197 |
| May 02, 2025 | 110 | 120 | 108.05 | 119.27 | 8.43% | 1694 |
| Apr 30, 2025 | 108 | 120 | 106 | 116.99 | 8.32% | 5067 |
| Apr 29, 2025 | 119 | 119 | 105.26 | 112 | -5.88% | 1788 |
| Apr 28, 2025 | 103 | 117 | 100.10 | 116.39 | 13% | 5390 |
| Apr 25, 2025 | 112 | 117 | 104 | 109.41 | -2.31% | 24824 |
| Apr 24, 2025 | 108.99 | 113.21 | 100.10 | 112.93 | 3.62% | 5922 |
| Apr 23, 2025 | 102.51 | 106.90 | 102.50 | 102.92 | 0.40% | 635 |
| Apr 22, 2025 | 109 | 109 | 100.11 | 107.18 | -1.67% | 159 |
| Apr 21, 2025 | 109.95 | 109.99 | 100 | 107.18 | -2.52% | 872 |
| Apr 18, 2025 | 106.01 | 114.98 | 105 | 105 | -0.95% | 10264 |
| Apr 17, 2025 | 110 | 110 | 105.71 | 106.01 | -3.63% | 701 |
| Apr 16, 2025 | 110 | 110 | 105.59 | 105.59 | -4.01% | 53 |
| Apr 15, 2025 | 101.21 | 112.99 | 101.21 | 105.59 | 4.33% | 103 |
| Apr 14, 2025 | 114 | 114 | 105.59 | 105.59 | -7.38% | 218 |
| Apr 10, 2025 | 112.88 | 112.88 | 105.11 | 105.59 | -6.46% | 1074 |
| Apr 09, 2025 | 106 | 109.90 | 105.01 | 106.10 | 0.09% | 572 |
| Apr 08, 2025 | 120 | 120 | 110 | 110 | -8.33% | 604 |
| Apr 07, 2025 | 113 | 113.80 | 108 | 109.83 | -2.81% | 16615 |