Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 46.90 | 46.90 | 42.26 | 43.15 | -8.00% | 22394 |
| May 05, 2026 | 46.99 | 46.99 | 41.32 | 44.50 | -5.30% | 3561 |
| May 04, 2026 | 44.46 | 44.46 | 42.50 | 43.25 | -2.72% | 4110 |
| Apr 30, 2026 | 47.90 | 47.90 | 41.10 | 41.59 | -13.17% | 3336 |
| Apr 29, 2026 | 45.50 | 48.75 | 42.76 | 43.65 | -4.07% | 8320 |
| Apr 28, 2026 | 46.46 | 46.46 | 45.67 | 45.74 | -1.55% | 5527 |
| Apr 27, 2026 | 48.95 | 48.95 | 46 | 46.40 | -5.21% | 8017 |
| Apr 24, 2026 | 50.35 | 50.35 | 46 | 46.43 | -7.79% | 8481 |
| Apr 23, 2026 | 49.49 | 49.49 | 47.40 | 47.79 | -3.44% | 1772 |
| Apr 22, 2026 | 47.50 | 49.42 | 47.30 | 48.95 | 3.05% | 823 |
| Apr 21, 2026 | 48.79 | 48.79 | 47.43 | 47.52 | -2.60% | 4821 |
| Apr 20, 2026 | 48.01 | 49.92 | 45.72 | 46.22 | -3.73% | 11663 |
| Apr 17, 2026 | 49.76 | 50.92 | 47.02 | 48.17 | -3.20% | 44849 |
| Apr 16, 2026 | 44.36 | 47.30 | 42.01 | 46.30 | 4.37% | 18197 |
| Apr 15, 2026 | 43.04 | 44.49 | 43 | 43 | -0.09% | 24917 |
| Apr 14, 2026 | 42 | 43.90 | 41.50 | 41.87 | -0.31% | 9517 |
| Apr 13, 2026 | 41.98 | 41.99 | 41 | 41.02 | -2.29% | 6045 |
| Apr 10, 2026 | 41.90 | 42 | 41.06 | 41.95 | 0.12% | 11768 |
| Apr 09, 2026 | 41.02 | 42 | 41.02 | 41.15 | 0.32% | 7547 |
| Apr 08, 2026 | 42 | 43.91 | 40.51 | 42.31 | 0.74% | 77827 |
| Apr 07, 2026 | 40.98 | 40.99 | 40 | 40.43 | -1.34% | 1275 |
| Apr 06, 2026 | 40.06 | 40.90 | 38.50 | 39.51 | -1.37% | 24449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.