Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 59.70K | 60.10K | 58.40K | 59.20K | -0.84% | 1767739 |
| Jun 04, 2025 | 55.30K | 59.90K | 55.30K | 59.90K | 8.32% | 2590648 |
| Jun 02, 2025 | 57.60K | 58.10K | 55K | 55.80K | -3.13% | 1899090 |
| May 30, 2025 | 57.40K | 58.40K | 57.30K | 58.10K | 1.22% | 2273662 |
| May 29, 2025 | 56.80K | 57.80K | 56.30K | 57.50K | 1.23% | 977099 |
| May 28, 2025 | 56.60K | 57.20K | 55.90K | 56.60K | 0 | 1164221 |
| May 27, 2025 | 55.80K | 56.80K | 55.70K | 56.50K | 1.25% | 891251 |
| May 26, 2025 | 55.40K | 56.30K | 55.30K | 56.30K | 1.62% | 1059211 |
| May 23, 2025 | 54.30K | 55.60K | 54.10K | 55.10K | 1.47% | 1073338 |
| May 22, 2025 | 53.50K | 54.40K | 53.20K | 54.10K | 1.12% | 1131984 |
| May 21, 2025 | 53.90K | 54.30K | 53.60K | 53.80K | -0.19% | 855647 |
| May 20, 2025 | 52.60K | 53.80K | 52.60K | 53.80K | 2.28% | 1332387 |
| May 19, 2025 | 51.80K | 52.80K | 51.70K | 52.10K | 0.58% | 761439 |
| May 16, 2025 | 51.50K | 52.20K | 51.20K | 51.80K | 0.58% | 554587 |
| May 15, 2025 | 51.40K | 52.30K | 51.40K | 51.70K | 0.58% | 587678 |
| May 14, 2025 | 51.70K | 52.40K | 51.50K | 51.80K | 0.19% | 1027546 |
| May 13, 2025 | 51K | 52.10K | 50.90K | 51.80K | 1.57% | 1298922 |
| May 12, 2025 | 51.20K | 51.80K | 51K | 51.70K | 0.98% | 854870 |
| May 09, 2025 | 50.70K | 51.10K | 50.30K | 50.70K | 0 | 808671 |
| May 08, 2025 | 50.70K | 51.30K | 50.60K | 50.90K | 0.39% | 1398474 |
| May 07, 2025 | 52K | 52.30K | 51.10K | 51.10K | -1.73% | 1328471 |