Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 96.30K | 98.40K | 95.60K | 96.70K | 0.42% | 1289184 |
| Apr 07, 2026 | 91.80K | 94.50K | 91.30K | 91.40K | -0.44% | 890817 |
| Apr 06, 2026 | 92.20K | 94.40K | 91.80K | 92.90K | 0.76% | 674005 |
| Apr 03, 2026 | 93.50K | 94.80K | 91.50K | 91.80K | -1.82% | 558564 |
| Apr 02, 2026 | 95K | 97.30K | 90.80K | 91.70K | -3.47% | 1038396 |
| Apr 01, 2026 | 93.90K | 94.20K | 91K | 92.80K | -1.17% | 1323951 |
| Mar 31, 2026 | 89K | 89.60K | 87.30K | 87.70K | -1.46% | 1790364 |
| Mar 30, 2026 | 88.40K | 91.30K | 87.80K | 90.50K | 2.38% | 1084400 |
| Mar 27, 2026 | 93.40K | 93.90K | 90K | 93.50K | 0.11% | 1363436 |
| Mar 26, 2026 | 93.10K | 94.60K | 92.20K | 93.40K | 0.32% | 1111630 |
| Mar 25, 2026 | 92.50K | 94K | 91.80K | 92.10K | -0.43% | 1255340 |
| Mar 24, 2026 | 91.60K | 93.60K | 88.20K | 90K | -1.75% | 1633427 |
| Mar 23, 2026 | 94K | 94.60K | 89.30K | 89.90K | -4.36% | 2083701 |
| Mar 20, 2026 | 95.90K | 98.80K | 95.80K | 97.90K | 2.09% | 3167172 |
| Mar 19, 2026 | 93K | 96.70K | 92.20K | 96.50K | 3.76% | 1262052 |
| Mar 18, 2026 | 93.80K | 95.50K | 92.10K | 95K | 1.28% | 2543008 |
| Mar 17, 2026 | 91.20K | 93.30K | 90.30K | 91.20K | 0 | 1304315 |
| Mar 16, 2026 | 89.90K | 91.20K | 88.90K | 90K | 0.11% | 1067616 |
| Mar 13, 2026 | 87.30K | 92.70K | 87.30K | 90.80K | 4.01% | 2446601 |
| Mar 12, 2026 | 91.10K | 92.50K | 89.90K | 91.90K | 0.88% | 1757642 |
| Mar 11, 2026 | 90.90K | 94.20K | 90.30K | 91.10K | 0.22% | 2055895 |
| Mar 10, 2026 | 90.80K | 92.70K | 88K | 89.20K | -1.76% | 1967408 |
| Mar 09, 2026 | 85.70K | 89.70K | 83.70K | 88.50K | 3.27% | 1991947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.