Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 98.70K | 98.80K | 94.70K | 95.20K | -3.55% | 1080975 |
| May 12, 2026 | 98.60K | 99K | 94.50K | 96.70K | -1.93% | 1588028 |
| May 11, 2026 | 98.10K | 99.90K | 96.90K | 97.20K | -0.92% | 1444394 |
| May 08, 2026 | 99.40K | 99.70K | 97.80K | 98K | -1.41% | 1318573 |
| May 07, 2026 | 98K | 99.70K | 96.10K | 98.90K | 0.92% | 1592277 |
| May 06, 2026 | 97.90K | 99.90K | 97.30K | 97.30K | -0.61% | 1629888 |
| May 04, 2026 | 101.10K | 101.30K | 97.80K | 98K | -3.07% | 1775875 |
| Apr 30, 2026 | 99K | 101K | 99K | 99.90K | 0.91% | 1660803 |
| Apr 29, 2026 | 100K | 100K | 98.50K | 100K | 0 | 1568495 |
| Apr 28, 2026 | 100K | 100.20K | 99.10K | 99.90K | -0.10% | 1078329 |
| Apr 27, 2026 | 101.30K | 101.30K | 99.20K | 99.70K | -1.58% | 1224148 |
| Apr 24, 2026 | 100K | 101.20K | 99.10K | 100K | 0 | 1046117 |
| Apr 23, 2026 | 98.70K | 100K | 97K | 99.90K | 1.22% | 1173646 |
| Apr 22, 2026 | 99.30K | 99.40K | 97.70K | 98.60K | -0.70% | 1085847 |
| Apr 21, 2026 | 100K | 100.50K | 99.20K | 99.80K | -0.20% | 574865 |
| Apr 20, 2026 | 100.90K | 101.40K | 99.60K | 100K | -0.89% | 648379 |
| Apr 17, 2026 | 99.60K | 100.60K | 99.40K | 99.60K | 0 | 665036 |
| Apr 16, 2026 | 101.20K | 101.20K | 99.50K | 99.90K | -1.28% | 1011060 |
| Apr 15, 2026 | 100K | 100.90K | 99.20K | 99.80K | -0.20% | 1147263 |
| Apr 14, 2026 | 98.70K | 100K | 98.30K | 98.30K | -0.41% | 920893 |
| Apr 13, 2026 | 96.90K | 98.90K | 96.30K | 98.30K | 1.44% | 634338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.