Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 76.70K | 76.90K | 75.50K | 76.20K | -0.65% | 824462 |
| Dec 17, 2025 | 76.60K | 77.20K | 75.90K | 76.40K | -0.26% | 1054815 |
| Dec 16, 2025 | 77.30K | 77.65K | 75.20K | 75.80K | -1.94% | 1842576 |
| Dec 15, 2025 | 77.70K | 78.20K | 76.90K | 77.20K | -0.64% | 822037 |
| Dec 12, 2025 | 78.20K | 78.50K | 77.50K | 77.70K | -0.64% | 892297 |
| Dec 11, 2025 | 78K | 78.40K | 77.10K | 77.10K | -1.15% | 1439842 |
| Dec 10, 2025 | 78.60K | 78.70K | 76.80K | 77.30K | -1.65% | 845794 |
| Dec 09, 2025 | 78.80K | 78.80K | 77.50K | 78.40K | -0.51% | 760299 |
| Dec 08, 2025 | 80K | 80K | 77.30K | 78K | -2.50% | 1049583 |
| Dec 05, 2025 | 79.20K | 80.40K | 78.80K | 80.20K | 1.26% | 742348 |
| Dec 04, 2025 | 79.30K | 79.80K | 78.50K | 78.70K | -0.76% | 1088335 |
| Dec 03, 2025 | 81.10K | 81.40K | 79.70K | 79.90K | -1.48% | 1198843 |
| Dec 02, 2025 | 79.70K | 82.30K | 79.30K | 81.40K | 2.13% | 2024541 |
| Dec 01, 2025 | 78.80K | 79.80K | 78K | 79.70K | 1.14% | 1074044 |
| Nov 28, 2025 | 78.10K | 78.50K | 77.10K | 78K | -0.13% | 1035489 |
| Nov 27, 2025 | 78.40K | 79.70K | 78K | 78.30K | -0.13% | 646356 |
| Nov 26, 2025 | 79K | 79.50K | 78.20K | 79K | 0 | 846976 |
| Nov 25, 2025 | 77.50K | 79K | 77.10K | 77.50K | 0 | 956374 |
| Nov 24, 2025 | 77.70K | 79K | 76.30K | 76.30K | -1.80% | 2110616 |
| Nov 21, 2025 | 75.60K | 77K | 75.10K | 77K | 1.85% | 913178 |
| Nov 20, 2025 | 77.10K | 78.05K | 76.70K | 76.70K | -0.52% | 732402 |
| Nov 19, 2025 | 77.20K | 78K | 76K | 76.70K | -0.65% | 1062065 |
| Nov 18, 2025 | 77.70K | 78.80K | 75.50K | 76.40K | -1.67% | 913382 |
Access
/time_series
data via our API — starting from the
Basic plan.