Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.75 | 2.75 | 2.58 | 2.61 | -5.09% | 3200 |
| Apr 01, 2026 | 2.57 | 2.84 | 2.57 | 2.79 | 8.37% | 7200 |
| Mar 31, 2026 | 2.65 | 2.85 | 2.45 | 2.45 | -7.55% | 12300 |
| Mar 30, 2026 | 2.63 | 2.76 | 2.60 | 2.65 | 0.76% | 7000 |
| Mar 27, 2026 | 2.74 | 2.89 | 2.61 | 2.62 | -4.38% | 5000 |
| Mar 26, 2026 | 2.72 | 3.21 | 2.72 | 2.80 | 2.91% | 69800 |
| Mar 25, 2026 | 2.82 | 2.82 | 2.61 | 2.68 | -5.14% | 6600 |
| Mar 24, 2026 | 2.69 | 2.82 | 2.62 | 2.82 | 4.83% | 6300 |
| Mar 23, 2026 | 2.48 | 2.69 | 2.45 | 2.60 | 5.05% | 14500 |
| Mar 20, 2026 | 2.58 | 2.60 | 2.42 | 2.43 | -6.01% | 8800 |
| Mar 19, 2026 | 2.58 | 2.66 | 2.58 | 2.64 | 2.09% | 4500 |
| Mar 18, 2026 | 2.83 | 2.92 | 2.64 | 2.74 | -3.18% | 11500 |
| Mar 17, 2026 | 3.05 | 3.05 | 2.50 | 2.71 | -11.00% | 23000 |
| Mar 16, 2026 | 3.03 | 3.20 | 3.03 | 3.08 | 1.75% | 5000 |
| Mar 13, 2026 | 3 | 3.35 | 3 | 3.03 | 1.00% | 9700 |
| Mar 12, 2026 | 3.04 | 3.27 | 2.78 | 3.10 | 1.97% | 10600 |
| Mar 11, 2026 | 3.10 | 3.16 | 3 | 3.11 | 0.32% | 6800 |
| Mar 10, 2026 | 3.06 | 3.27 | 3.06 | 3.10 | 1.31% | 21200 |
| Mar 09, 2026 | 2.70 | 3.25 | 2.70 | 3.06 | 13.33% | 76500 |
| Mar 06, 2026 | 3.01 | 3.15 | 2.90 | 2.90 | -3.65% | 15400 |
| Mar 05, 2026 | 2.95 | 3.19 | 2.92 | 3.00 | 1.53% | 25400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.