Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20 | 20.27 | 19.76 | 20.07 | 0.35% | 1132 |
| Feb 19, 2026 | 20.78 | 20.78 | 20.30 | 20.34 | -2.12% | 1150 |
| Feb 18, 2026 | 20.45 | 20.88 | 20.36 | 20.50 | 0.24% | 6582 |
| Feb 17, 2026 | 20.31 | 20.81 | 20.31 | 20.48 | 0.84% | 2675 |
| Feb 16, 2026 | 20.12 | 20.25 | 20.12 | 20.13 | 0.05% | 668 |
| Feb 13, 2026 | 20.65 | 20.99 | 20.55 | 20.99 | 1.65% | 2464 |
| Feb 12, 2026 | 20.50 | 20.55 | 20.16 | 20.16 | -1.68% | 5377 |
| Feb 11, 2026 | 19.86 | 20.70 | 19.86 | 20.11 | 1.26% | 1731 |
| Feb 10, 2026 | 20.29 | 20.58 | 20.02 | 20.02 | -1.33% | 1223 |
| Feb 09, 2026 | 19.97 | 20.50 | 19.94 | 20.16 | 0.97% | 8634 |
| Feb 06, 2026 | 20.21 | 21.20 | 20.13 | 21.20 | 4.92% | 2413 |
| Feb 05, 2026 | 20.28 | 20.39 | 19.85 | 19.90 | -1.86% | 1705 |
| Feb 04, 2026 | 19.98 | 20.64 | 19.98 | 20.10 | 0.60% | 5743 |
| Feb 03, 2026 | 19.41 | 19.76 | 19.41 | 19.42 | 0.07% | 2633 |
| Feb 02, 2026 | 19.22 | 19.59 | 19.06 | 19.42 | 1.05% | 3156 |
| Jan 30, 2026 | 18.96 | 19.28 | 18.95 | 18.95 | -0.03% | 1699 |
| Jan 29, 2026 | 18.75 | 18.93 | 18.48 | 18.80 | 0.27% | 1856 |
| Jan 28, 2026 | 18.39 | 18.48 | 17.91 | 18.30 | -0.49% | 7207 |
| Jan 27, 2026 | 18.71 | 19.02 | 18.61 | 18.61 | -0.52% | 1667 |
| Jan 26, 2026 | 19.09 | 19.13 | 18.81 | 18.90 | -0.98% | 1500 |
| Jan 23, 2026 | 19.34 | 19.53 | 18.96 | 18.96 | -1.98% | 1038 |
Access
/time_series
data via our API — starting from the
Basic plan.