Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.67 | 16.74 | 16.24 | 16.64 | -0.18% | 5337 |
| Apr 23, 2026 | 16.86 | 16.99 | 16.75 | 16.75 | -0.65% | 1240 |
| Apr 22, 2026 | 17.29 | 17.29 | 17 | 17 | -1.68% | 2118 |
| Apr 21, 2026 | 17.77 | 17.77 | 17.42 | 17.42 | -1.97% | 1640 |
| Apr 20, 2026 | 17.91 | 18.40 | 17.91 | 18 | 0.49% | 22 |
| Apr 17, 2026 | 18.08 | 18.47 | 17.66 | 18.31 | 1.26% | 786 |
| Apr 16, 2026 | 17.91 | 18.24 | 17.91 | 17.96 | 0.30% | 911 |
| Apr 15, 2026 | 17.81 | 18.35 | 17.81 | 17.87 | 0.36% | 466 |
| Apr 14, 2026 | 17.56 | 18.08 | 17.56 | 17.77 | 1.20% | 1812 |
| Apr 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02% | 1230 |
| Apr 10, 2026 | 17.63 | 18.09 | 17.63 | 17.75 | 0.70% | 229 |
| Apr 09, 2026 | 17.82 | 18.02 | 17.77 | 17.86 | 0.20% | 1784 |
| Apr 08, 2026 | 18.21 | 18.60 | 18.21 | 18.23 | 0.09% | 1580 |
| Apr 07, 2026 | 17.41 | 17.85 | 17.40 | 17.40 | -0.07% | 1030 |
| Apr 02, 2026 | 17.88 | 18.33 | 17.68 | 17.74 | -0.78% | 5349 |
| Apr 01, 2026 | 18.21 | 18.21 | 17.88 | 17.88 | -1.78% | 2717 |
| Mar 31, 2026 | 17.58 | 17.65 | 17.31 | 17.65 | 0.40% | 3818 |
| Mar 30, 2026 | 17.40 | 17.88 | 17.31 | 17.31 | -0.49% | 2034 |
| Mar 27, 2026 | 18.50 | 18.50 | 18.15 | 18.15 | -1.90% | 1453 |
| Mar 26, 2026 | 18.10 | 18.50 | 18.10 | 18.49 | 2.15% | 3520 |
| Mar 25, 2026 | 18.00 | 18.44 | 18.00 | 18.04 | 0.23% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.