Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.96 | 19.28 | 18.95 | 18.95 | -0.03% | 1699 |
| Jan 29, 2026 | 18.75 | 18.93 | 18.48 | 18.80 | 0.27% | 1856 |
| Jan 28, 2026 | 18.39 | 18.48 | 17.91 | 18.30 | -0.49% | 7207 |
| Jan 27, 2026 | 18.71 | 19.02 | 18.61 | 18.61 | -0.52% | 1667 |
| Jan 26, 2026 | 19.09 | 19.13 | 18.81 | 18.90 | -0.98% | 1500 |
| Jan 23, 2026 | 19.34 | 19.53 | 18.96 | 18.96 | -1.98% | 1038 |
| Jan 22, 2026 | 19.11 | 19.39 | 19.10 | 19.22 | 0.58% | 1650 |
| Jan 21, 2026 | 19.05 | 19.49 | 19 | 19.33 | 1.47% | 3129 |
| Jan 20, 2026 | 19.01 | 19.18 | 18.81 | 18.81 | -1.02% | 2340 |
| Jan 19, 2026 | 19.47 | 19.80 | 19.40 | 19.40 | -0.37% | 3765 |
| Jan 16, 2026 | 20 | 20.09 | 19.64 | 19.74 | -1.32% | 2577 |
| Jan 15, 2026 | 19.93 | 20.26 | 19.77 | 19.83 | -0.52% | 7524 |
| Jan 14, 2026 | 19.68 | 19.69 | 19.35 | 19.35 | -1.68% | 3477 |
| Jan 13, 2026 | 19.45 | 19.76 | 19.45 | 19.61 | 0.84% | 6000 |
| Jan 12, 2026 | 19.07 | 19.10 | 18.71 | 18.86 | -1.10% | 3984 |
| Jan 09, 2026 | 18.36 | 19 | 18.36 | 18.80 | 2.43% | 4934 |
| Jan 08, 2026 | 18.18 | 18.23 | 17.92 | 18.23 | 0.28% | 4756 |
| Jan 07, 2026 | 18.15 | 18.34 | 18.15 | 18.20 | 0.28% | 297 |
| Jan 06, 2026 | 18.82 | 18.89 | 18.35 | 18.35 | -2.48% | 1643 |
| Jan 05, 2026 | 18.67 | 18.78 | 18.36 | 18.36 | -1.67% | 2566 |
| Jan 02, 2026 | 18.50 | 18.50 | 18.10 | 18.32 | -0.97% | 24962 |
Access
/time_series
data via our API — starting from the
Basic plan.