Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 16.31 | 16.82 | 16.31 | 16.55 | 1.48% | 1981 |
| May 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| May 13, 2026 | 15.94 | 16.04 | 15.94 | 16.04 | 0.63% | 3863 |
| May 12, 2026 | 15.40 | 15.65 | 15.17 | 15.17 | -1.49% | 4060 |
| May 11, 2026 | 15.66 | 15.78 | 15.42 | 15.50 | -1.02% | 3625 |
| May 08, 2026 | 15.78 | 16.12 | 15.78 | 16.12 | 2.15% | 5022 |
| May 07, 2026 | 16.22 | 16.54 | 16.07 | 16.07 | -0.91% | 1924 |
| May 06, 2026 | 16.53 | 16.76 | 16.16 | 16.76 | 1.39% | 2747 |
| May 05, 2026 | 16.01 | 16.40 | 16.01 | 16.06 | 0.32% | 4758 |
| May 04, 2026 | 16.69 | 16.69 | 16 | 16 | -4.13% | 2479 |
| Apr 30, 2026 | 16.15 | 16.70 | 15.92 | 16.24 | 0.58% | 4844 |
| Apr 29, 2026 | 16.76 | 16.79 | 16.36 | 16.36 | -2.39% | 2581 |
| Apr 28, 2026 | 16.88 | 16.88 | 16.46 | 16.46 | -2.48% | 2212 |
| Apr 27, 2026 | 16.32 | 16.71 | 16.29 | 16.35 | 0.18% | 4347 |
| Apr 24, 2026 | 16.67 | 16.74 | 16.24 | 16.64 | -0.18% | 5337 |
| Apr 23, 2026 | 16.86 | 16.99 | 16.75 | 16.75 | -0.65% | 1240 |
| Apr 22, 2026 | 17.29 | 17.29 | 17 | 17 | -1.68% | 2118 |
| Apr 21, 2026 | 17.77 | 17.77 | 17.42 | 17.42 | -1.97% | 1640 |
| Apr 20, 2026 | 17.91 | 18.40 | 17.91 | 18 | 0.49% | 22 |
| Apr 17, 2026 | 18.08 | 18.47 | 17.66 | 18.31 | 1.26% | 786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.