Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 14.89 | 14.97 | 14.70 | 14.80 | -0.60% | 1481 |
| Jun 24, 2026 | 14.50 | 14.93 | 14.50 | 14.89 | 2.70% | 2158 |
| Jun 23, 2026 | 14.50 | 14.98 | 14.50 | 14.87 | 2.54% | 4615 |
| Jun 22, 2026 | 14.72 | 15.30 | 14.67 | 15.30 | 3.93% | 865 |
| Jun 19, 2026 | 15.19 | 15.37 | 14.82 | 15.36 | 1.15% | 1283 |
| Jun 18, 2026 | 14.82 | 15.35 | 14.82 | 14.98 | 1.05% | 7695 |
| Jun 17, 2026 | 15 | 15.34 | 14.90 | 15.29 | 1.93% | 451 |
| Jun 16, 2026 | 15.46 | 15.50 | 15.24 | 15.24 | -1.42% | 2479 |
| Jun 15, 2026 | 15.88 | 15.88 | 15.50 | 15.50 | -2.38% | 24827 |
| Jun 12, 2026 | 15.25 | 15.28 | 14.83 | 15.28 | 0.20% | 14221 |
| Jun 11, 2026 | 14.98 | 15.14 | 14.86 | 15.14 | 1.08% | 2642 |
| Jun 10, 2026 | 15.20 | 15.39 | 15.10 | 15.10 | -0.64% | 1064 |
| Jun 09, 2026 | 15.20 | 15.53 | 15.20 | 15.20 | 0 | 2940 |
| Jun 08, 2026 | 15.31 | 15.66 | 15.26 | 15.50 | 1.24% | 5410 |
| Jun 05, 2026 | 15.23 | 15.56 | 15.23 | 15.23 | 0 | 5498 |
| Jun 04, 2026 | 15.46 | 15.70 | 15.29 | 15.56 | 0.67% | 2780 |
| Jun 03, 2026 | 15.92 | 15.92 | 15.50 | 15.50 | -2.64% | 2081 |
| Jun 02, 2026 | 15.50 | 15.66 | 15.20 | 15.28 | -1.41% | 4078 |
| Jun 01, 2026 | 15.88 | 15.88 | 15.83 | 15.83 | -0.31% | 2430 |
| May 29, 2026 | 16.32 | 16.66 | 16.12 | 16.12 | -1.25% | 285 |
| May 28, 2026 | 16.43 | 16.44 | 16.16 | 16.20 | -1.39% | 2751 |
| May 27, 2026 | 16.48 | 16.51 | 16.10 | 16.10 | -2.31% | 1215 |
| May 26, 2026 | 16.38 | 16.50 | 16.24 | 16.38 | 0.01% | 858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.