Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.28 | 15.30 | 15.00 | 15.00 | -1.82% | 200 |
| Jul 16, 2026 | 15.42 | 15.80 | 15.42 | 15.80 | 2.45% | 558 |
| Jul 15, 2026 | 15.21 | 15.60 | 15.14 | 15.48 | 1.79% | 843 |
| Jul 14, 2026 | 15.11 | 15.64 | 15.11 | 15.64 | 3.52% | 304 |
| Jul 13, 2026 | 15.27 | 15.51 | 15.00 | 15.00 | -1.76% | 955 |
| Jul 10, 2026 | 15.10 | 15.40 | 15.10 | 15.16 | 0.37% | 2194 |
| Jul 09, 2026 | 15.10 | 15.51 | 15.10 | 15.51 | 2.70% | 1128 |
| Jul 08, 2026 | 15.88 | 15.88 | 15.10 | 15.10 | -4.91% | 380 |
| Jul 07, 2026 | 16.18 | 16.18 | 15.64 | 16.07 | -0.66% | 2434 |
| Jul 06, 2026 | 15.96 | 15.97 | 15.50 | 15.51 | -2.82% | 27300 |
| Jul 03, 2026 | 15.20 | 15.58 | 15.08 | 15.15 | -0.32% | 1050 |
| Jul 02, 2026 | 14.91 | 15.50 | 14.91 | 15.50 | 3.96% | 318 |
| Jul 01, 2026 | 14.60 | 15.35 | 14.60 | 15.35 | 5.12% | 1755 |
| Jun 30, 2026 | 14.61 | 15.04 | 14.61 | 15.04 | 2.92% | 990 |
| Jun 29, 2026 | 15.18 | 15.36 | 14.74 | 14.83 | -2.28% | 1003 |
| Jun 26, 2026 | 14.75 | 15.29 | 14.63 | 14.77 | 0.14% | 1526 |
| Jun 25, 2026 | 14.89 | 14.97 | 14.70 | 14.80 | -0.60% | 1481 |
| Jun 24, 2026 | 14.50 | 14.93 | 14.50 | 14.89 | 2.70% | 2158 |
| Jun 23, 2026 | 14.50 | 14.98 | 14.50 | 14.87 | 2.54% | 4615 |
| Jun 22, 2026 | 14.72 | 15.30 | 14.67 | 15.30 | 3.93% | 865 |
| Jun 19, 2026 | 15.19 | 15.37 | 14.82 | 15.36 | 1.15% | 1283 |
| Jun 18, 2026 | 14.82 | 15.35 | 14.82 | 14.98 | 1.05% | 7695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.