Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.80 | 17.00 | 16.80 | 16.80 | 0 | 2347 |
| Sep 15, 2026 | 16.81 | 17.25 | 16.80 | 16.80 | -0.06% | 1967 |
| Sep 14, 2026 | 17.14 | 17.14 | 16.80 | 16.80 | -2.01% | 1537 |
| Sep 11, 2026 | 16.72 | 17.39 | 16.72 | 17.39 | 4.01% | 2976 |
| Sep 10, 2026 | 16.46 | 16.79 | 16.46 | 16.50 | 0.24% | 880 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.36 | 16.36 | -1.43% | 24123 |
| Sep 08, 2026 | 16.83 | 16.83 | 16.14 | 16.14 | -4.09% | 2280 |
| Sep 07, 2026 | 17 | 17 | 17 | 17 | 0 | 1097 |
| Sep 04, 2026 | 16.72 | 17.20 | 16.72 | 16.85 | 0.78% | 1097 |
| Sep 03, 2026 | 17 | 17.57 | 17 | 17 | 0 | 2121 |
| Sep 02, 2026 | 17.08 | 17.10 | 17.08 | 17.10 | 0.09% | 379 |
| Sep 01, 2026 | 17.45 | 17.50 | 17.00 | 17.00 | -2.57% | 5660 |
| Aug 31, 2026 | 17.05 | 17.22 | 16.69 | 16.79 | -1.52% | 5519 |
| Aug 28, 2026 | 16.61 | 16.93 | 16.50 | 16.50 | -0.67% | 310 |
| Aug 27, 2026 | 16.31 | 16.55 | 16.31 | 16.55 | 1.47% | 2575 |
| Aug 26, 2026 | 16.41 | 16.72 | 16.31 | 16.31 | -0.61% | 2070 |
| Aug 25, 2026 | 16.32 | 16.78 | 16.32 | 16.32 | 0 | 867 |
| Aug 24, 2026 | 16.68 | 16.99 | 16.52 | 16.97 | 1.73% | 7605 |
| Aug 21, 2026 | 16.60 | 17.00 | 16.58 | 16.60 | 0.01% | 790 |
| Aug 20, 2026 | 16.36 | 16.68 | 16 | 16.02 | -2.08% | 4225 |
| Aug 19, 2026 | 16.14 | 16.36 | 15.85 | 16.36 | 1.36% | 1292 |
| Aug 18, 2026 | 16.06 | 16.59 | 16.06 | 16.55 | 3.05% | 9943 |
| Aug 17, 2026 | 16.56 | 16.56 | 16.10 | 16.10 | -2.77% | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.