Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.88 | 18.33 | 17.68 | 17.74 | -0.78% | 5349 |
| Apr 01, 2026 | 18.21 | 18.21 | 17.88 | 17.88 | -1.78% | 2717 |
| Mar 31, 2026 | 17.58 | 17.65 | 17.31 | 17.65 | 0.40% | 3818 |
| Mar 30, 2026 | 17.40 | 17.88 | 17.31 | 17.31 | -0.49% | 2034 |
| Mar 27, 2026 | 18.50 | 18.50 | 18.15 | 18.15 | -1.90% | 1453 |
| Mar 26, 2026 | 18.10 | 18.50 | 18.10 | 18.49 | 2.15% | 3520 |
| Mar 25, 2026 | 18.00 | 18.44 | 18.00 | 18.04 | 0.23% | 453 |
| Mar 24, 2026 | 17.66 | 18.23 | 17.52 | 17.92 | 1.47% | 1548 |
| Mar 23, 2026 | 17.69 | 17.89 | 17.50 | 17.89 | 1.12% | 1718 |
| Mar 20, 2026 | 18.23 | 18.23 | 17.55 | 17.55 | -3.73% | 655 |
| Mar 19, 2026 | 18.22 | 18.28 | 17.82 | 17.83 | -2.13% | 2016 |
| Mar 18, 2026 | 18.68 | 18.68 | 18.22 | 18.22 | -2.44% | 1115 |
| Mar 17, 2026 | 18.31 | 18.66 | 18.31 | 18.45 | 0.76% | 1511 |
| Mar 16, 2026 | 18.58 | 18.67 | 18.22 | 18.50 | -0.43% | 976 |
| Mar 13, 2026 | 18.45 | 18.61 | 18.30 | 18.35 | -0.54% | 4157 |
| Mar 12, 2026 | 18.70 | 18.99 | 18.62 | 18.62 | -0.43% | 2270 |
| Mar 11, 2026 | 19 | 19.29 | 18.77 | 18.79 | -1.13% | 3501 |
| Mar 10, 2026 | 18.75 | 19.39 | 18.75 | 18.89 | 0.75% | 1084 |
| Mar 09, 2026 | 18.25 | 18.85 | 18.25 | 18.85 | 3.29% | 3391 |
| Mar 06, 2026 | 19 | 19.46 | 18.60 | 18.60 | -2.11% | 4954 |
| Mar 05, 2026 | 19.31 | 19.36 | 18.96 | 18.96 | -1.78% | 3885 |
| Mar 04, 2026 | 19.06 | 19.76 | 19.06 | 19.76 | 3.68% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.