Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.17 | 17.23 | 17.17 | 17.23 | 0.35% | 0 |
| Oct 27, 2026 | 17.41 | 17.75 | 17.35 | 17.75 | 1.95% | 0 |
| Oct 26, 2026 | 17.79 | 17.79 | 17.51 | 17.51 | -1.60% | 0 |
| Oct 23, 2026 | 17.36 | 17.87 | 17.35 | 17.35 | -0.06% | 1328 |
| Oct 22, 2026 | 17.20 | 17.59 | 17.20 | 17.53 | 1.92% | 1017 |
| Oct 21, 2026 | 17.20 | 17.35 | 17.20 | 17.35 | 0.87% | 385 |
| Oct 20, 2026 | 17.21 | 17.65 | 17.21 | 17.26 | 0.31% | 90 |
| Oct 19, 2026 | 17.20 | 17.50 | 16.96 | 16.96 | -1.41% | 860 |
| Oct 16, 2026 | 17.30 | 17.57 | 17.05 | 17.05 | -1.45% | 1080 |
| Oct 15, 2026 | 16.86 | 17.18 | 16.86 | 16.88 | 0.12% | 530 |
| Oct 14, 2026 | 16.72 | 17.18 | 16.70 | 17.11 | 2.33% | 315 |
| Oct 13, 2026 | 16.56 | 17.08 | 16.56 | 17.08 | 3.13% | 600 |
| Oct 12, 2026 | 16.42 | 16.80 | 16.30 | 16.30 | -0.71% | 732 |
| Oct 09, 2026 | 16.49 | 16.68 | 16.35 | 16.60 | 0.67% | 5515 |
| Oct 08, 2026 | 16.26 | 16.50 | 16.26 | 16.50 | 1.46% | 1282 |
| Oct 07, 2026 | 16.21 | 16.53 | 16.19 | 16.19 | -0.12% | 3295 |
| Oct 06, 2026 | 16.31 | 16.70 | 16.31 | 16.70 | 2.38% | 1152 |
| Oct 05, 2026 | 16.58 | 16.69 | 16.16 | 16.16 | -2.52% | 789 |
| Oct 02, 2026 | 16.10 | 16.50 | 15.95 | 15.95 | -0.93% | 738 |
| Oct 01, 2026 | 16.18 | 16.50 | 16.17 | 16.17 | -0.06% | 199 |
| Sep 30, 2026 | 16.21 | 16.76 | 16.21 | 16.23 | 0.14% | 571 |
| Sep 29, 2026 | 15.92 | 16.49 | 15.92 | 16.10 | 1.16% | 5576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.