Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.17 | 18.48 | 18.05 | 18.05 | -0.66% | 3287 |
| Dec 16, 2025 | 18.16 | 18.36 | 18.09 | 18.09 | -0.41% | 1624 |
| Dec 15, 2025 | 18.30 | 18.30 | 18.12 | 18.12 | -1.01% | 4315 |
| Dec 12, 2025 | 17.72 | 17.79 | 17.54 | 17.54 | -1.03% | 3639 |
| Dec 11, 2025 | 16.95 | 17.24 | 16.95 | 17.15 | 1.18% | 1159 |
| Dec 10, 2025 | 17.15 | 17.16 | 16.95 | 16.95 | -1.15% | 1719 |
| Dec 09, 2025 | 16.78 | 17.10 | 16.77 | 16.77 | -0.02% | 1538 |
| Dec 08, 2025 | 16.99 | 16.99 | 16.60 | 16.60 | -2.28% | 649 |
| Dec 05, 2025 | 16.93 | 17 | 16.67 | 16.80 | -0.77% | 2664 |
| Dec 04, 2025 | 17.25 | 17.25 | 16.98 | 17.22 | -0.15% | 2600 |
| Dec 03, 2025 | 16.50 | 16.83 | 16.50 | 16.51 | 0.02% | 230 |
| Dec 02, 2025 | 16.75 | 17 | 16.74 | 16.76 | 0.02% | 6821 |
| Dec 01, 2025 | 17.20 | 17.20 | 17.02 | 17.02 | -1.06% | 4 |
| Nov 28, 2025 | 17.21 | 17.50 | 17.21 | 17.50 | 1.69% | 704 |
| Nov 27, 2025 | 17.21 | 17.45 | 17.21 | 17.21 | 0 | 521 |
| Nov 26, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 0.58% | 789 |
| Nov 25, 2025 | 16.90 | 17.20 | 16.90 | 16.96 | 0.34% | 1322 |
| Nov 24, 2025 | 17.39 | 17.39 | 16.90 | 17.10 | -1.66% | 256 |
| Nov 21, 2025 | 16.86 | 17.37 | 16.86 | 17.15 | 1.73% | 5983 |
| Nov 20, 2025 | 16.62 | 17.01 | 16.43 | 16.43 | -1.12% | 3424 |
| Nov 19, 2025 | 16.68 | 17.05 | 16.68 | 16.87 | 1.12% | 2702 |
| Nov 18, 2025 | 16.94 | 17.03 | 16.67 | 16.73 | -1.23% | 901 |
| Nov 17, 2025 | 17.40 | 17.45 | 17 | 17 | -2.30% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.