Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 16.21 | 16.53 | 16.19 | 16.19 | -0.12% | 2058 |
| Oct 06, 2026 | 16.31 | 16.70 | 16.31 | 16.70 | 2.38% | 1152 |
| Oct 05, 2026 | 16.58 | 16.69 | 16.16 | 16.16 | -2.52% | 789 |
| Oct 02, 2026 | 16.10 | 16.50 | 15.95 | 15.95 | -0.93% | 738 |
| Oct 01, 2026 | 16.18 | 16.50 | 16.17 | 16.17 | -0.06% | 199 |
| Sep 30, 2026 | 16.21 | 16.76 | 16.21 | 16.23 | 0.14% | 571 |
| Sep 29, 2026 | 15.92 | 16.49 | 15.92 | 16.10 | 1.16% | 5576 |
| Sep 28, 2026 | 16.82 | 16.82 | 16.35 | 16.35 | -2.79% | 1957 |
| Sep 25, 2026 | 16.41 | 16.88 | 16.41 | 16.41 | -0.01% | 761 |
| Sep 24, 2026 | 16.41 | 16.69 | 16.20 | 16.20 | -1.32% | 2109 |
| Sep 23, 2026 | 16.62 | 16.62 | 16.60 | 16.60 | -0.12% | 632 |
| Sep 22, 2026 | 16.61 | 17.07 | 16.50 | 16.50 | -0.66% | 508 |
| Sep 21, 2026 | 17.00 | 17.00 | 16.59 | 16.59 | -2.39% | 1807 |
| Sep 18, 2026 | 16.51 | 16.99 | 16.51 | 16.54 | 0.21% | 367 |
| Sep 17, 2026 | 17.18 | 17.18 | 16.65 | 16.65 | -3.10% | 524 |
| Sep 16, 2026 | 16.80 | 17.00 | 16.80 | 16.80 | 0 | 2347 |
| Sep 15, 2026 | 16.81 | 17.25 | 16.80 | 16.80 | -0.06% | 1967 |
| Sep 14, 2026 | 17.14 | 17.14 | 16.80 | 16.80 | -2.01% | 1537 |
| Sep 11, 2026 | 16.72 | 17.39 | 16.72 | 17.39 | 4.01% | 2976 |
| Sep 10, 2026 | 16.46 | 16.79 | 16.46 | 16.50 | 0.24% | 880 |
| Sep 09, 2026 | 16.60 | 16.60 | 16.36 | 16.36 | -1.43% | 24123 |
| Sep 08, 2026 | 16.83 | 16.83 | 16.14 | 16.14 | -4.09% | 2280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.