Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 16.06 | 16.22 | 16.06 | 16.22 | 1.00% | 524 |
| Aug 06, 2026 | 16.12 | 16.49 | 16.07 | 16.07 | -0.32% | 1536 |
| Aug 05, 2026 | 16 | 16.44 | 16 | 16.44 | 2.75% | 3886 |
| Aug 04, 2026 | 16.18 | 16.98 | 15.82 | 16.30 | 0.75% | 5369 |
| Aug 03, 2026 | 16.49 | 16.58 | 16.13 | 16.13 | -2.19% | 6181 |
| Jul 31, 2026 | 16.32 | 17.03 | 16.10 | 16.10 | -1.36% | 8408 |
| Jul 30, 2026 | 16.73 | 16.73 | 16.15 | 16.60 | -0.78% | 1980 |
| Jul 29, 2026 | 17.38 | 17.38 | 16.70 | 16.75 | -3.62% | 3956 |
| Jul 28, 2026 | 16 | 16.61 | 16 | 16.02 | 0.12% | 3396 |
| Jul 27, 2026 | 15.75 | 16.12 | 15.64 | 15.80 | 0.34% | 3500 |
| Jul 24, 2026 | 15.31 | 15.43 | 15.31 | 15.43 | 0.78% | 1100 |
| Jul 23, 2026 | 15.99 | 15.99 | 15.52 | 15.98 | -0.06% | 1288 |
| Jul 22, 2026 | 16.05 | 16.05 | 15.55 | 16 | -0.34% | 676 |
| Jul 21, 2026 | 15.62 | 16 | 15.62 | 15.65 | 0.15% | 1017 |
| Jul 20, 2026 | 15.78 | 15.99 | 15.44 | 15.44 | -2.13% | 445 |
| Jul 17, 2026 | 15.28 | 15.30 | 15.00 | 15.00 | -1.82% | 200 |
| Jul 16, 2026 | 15.42 | 15.80 | 15.42 | 15.80 | 2.45% | 558 |
| Jul 15, 2026 | 15.21 | 15.60 | 15.14 | 15.48 | 1.79% | 843 |
| Jul 14, 2026 | 15.11 | 15.64 | 15.11 | 15.64 | 3.52% | 304 |
| Jul 13, 2026 | 15.27 | 15.51 | 15.00 | 15.00 | -1.76% | 955 |
| Jul 10, 2026 | 15.10 | 15.40 | 15.10 | 15.16 | 0.37% | 2194 |
| Jul 09, 2026 | 15.10 | 15.51 | 15.10 | 15.51 | 2.70% | 1128 |
| Jul 08, 2026 | 15.88 | 15.88 | 15.10 | 15.10 | -4.91% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.