Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.45 | 18.61 | 18.30 | 18.35 | -0.54% | 4157 |
| Mar 12, 2026 | 18.70 | 18.99 | 18.62 | 18.62 | -0.43% | 2270 |
| Mar 11, 2026 | 19 | 19.29 | 18.77 | 18.79 | -1.13% | 3501 |
| Mar 10, 2026 | 18.75 | 19.39 | 18.75 | 18.89 | 0.75% | 1084 |
| Mar 09, 2026 | 18.25 | 18.85 | 18.25 | 18.85 | 3.29% | 3391 |
| Mar 06, 2026 | 19 | 19.46 | 18.60 | 18.60 | -2.11% | 4954 |
| Mar 05, 2026 | 19.31 | 19.36 | 18.96 | 18.96 | -1.78% | 3885 |
| Mar 04, 2026 | 19.06 | 19.76 | 19.06 | 19.76 | 3.68% | 100 |
| Mar 03, 2026 | 20.37 | 20.37 | 19.30 | 19.74 | -3.11% | 3931 |
| Mar 02, 2026 | 20.95 | 21.35 | 20.60 | 20.60 | -1.67% | 7843 |
| Feb 27, 2026 | 20.75 | 20.94 | 20.22 | 20.27 | -2.34% | 4518 |
| Feb 26, 2026 | 20.35 | 20.70 | 20.35 | 20.36 | 0.05% | 293 |
| Feb 25, 2026 | 20.20 | 20.46 | 20.16 | 20.30 | 0.50% | 1163 |
| Feb 24, 2026 | 19.84 | 20.10 | 19.79 | 20.06 | 1.10% | 1173 |
| Feb 23, 2026 | 20.00 | 20.15 | 19.95 | 19.95 | -0.28% | 1515 |
| Feb 20, 2026 | 20 | 20.27 | 19.76 | 20.07 | 0.35% | 1132 |
| Feb 19, 2026 | 20.78 | 20.78 | 20.30 | 20.34 | -2.12% | 1150 |
| Feb 18, 2026 | 20.45 | 20.88 | 20.36 | 20.50 | 0.24% | 6582 |
| Feb 17, 2026 | 20.31 | 20.81 | 20.31 | 20.48 | 0.84% | 2675 |
| Feb 16, 2026 | 20.12 | 20.25 | 20.12 | 20.13 | 0.05% | 668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.