Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 0.58% | 789 |
| Nov 25, 2025 | 16.90 | 17.20 | 16.90 | 16.96 | 0.34% | 1322 |
| Nov 24, 2025 | 17.39 | 17.39 | 16.90 | 17.10 | -1.66% | 256 |
| Nov 21, 2025 | 16.86 | 17.37 | 16.86 | 17.15 | 1.73% | 5983 |
| Nov 20, 2025 | 16.62 | 17.01 | 16.43 | 16.43 | -1.12% | 3424 |
| Nov 19, 2025 | 16.68 | 17.05 | 16.68 | 16.87 | 1.12% | 2702 |
| Nov 18, 2025 | 16.94 | 17.03 | 16.67 | 16.73 | -1.23% | 901 |
| Nov 17, 2025 | 17.40 | 17.45 | 17 | 17 | -2.30% | 500 |
| Nov 14, 2025 | 17.51 | 17.80 | 17.41 | 17.41 | -0.55% | 1027 |
| Nov 13, 2025 | 17.69 | 17.89 | 17.43 | 17.43 | -1.49% | 829 |
| Nov 12, 2025 | 17.66 | 17.90 | 17.62 | 17.62 | -0.25% | 1075 |
| Nov 11, 2025 | 17.78 | 17.78 | 17.53 | 17.56 | -1.25% | 3172 |
| Nov 10, 2025 | 17.40 | 17.67 | 17.40 | 17.57 | 0.94% | 1043 |
| Nov 07, 2025 | 17.42 | 17.72 | 17.42 | 17.46 | 0.23% | 3877 |
| Nov 06, 2025 | 17.65 | 17.85 | 17.36 | 17.36 | -1.63% | 880 |
| Nov 05, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 2.04% | 1881 |
| Nov 04, 2025 | 17.75 | 17.75 | 17.62 | 17.62 | -0.74% | 681 |
| Nov 03, 2025 | 17.75 | 17.94 | 17.51 | 17.65 | -0.55% | 2462 |
| Oct 31, 2025 | 17.77 | 17.77 | 17.60 | 17.65 | -0.66% | 3856 |
| Oct 30, 2025 | 17.70 | 18.05 | 17.70 | 17.80 | 0.56% | 9394 |
| Oct 29, 2025 | 17.62 | 17.88 | 17.62 | 17.69 | 0.42% | 1036 |
| Oct 28, 2025 | 17.80 | 18.10 | 17.80 | 17.80 | 0 | 6636 |
| Oct 27, 2025 | 17.90 | 18.18 | 17.86 | 17.89 | -0.07% | 5400 |