Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 15.23 | 15.56 | 15.23 | 15.23 | 0 | 5498 |
| Jun 04, 2026 | 15.46 | 15.70 | 15.29 | 15.56 | 0.67% | 2780 |
| Jun 03, 2026 | 15.92 | 15.92 | 15.50 | 15.50 | -2.64% | 2081 |
| Jun 02, 2026 | 15.50 | 15.66 | 15.20 | 15.28 | -1.41% | 4078 |
| Jun 01, 2026 | 15.88 | 15.88 | 15.83 | 15.83 | -0.31% | 2430 |
| May 29, 2026 | 16.32 | 16.66 | 16.12 | 16.12 | -1.25% | 285 |
| May 28, 2026 | 16.43 | 16.44 | 16.16 | 16.20 | -1.39% | 2751 |
| May 27, 2026 | 16.48 | 16.51 | 16.10 | 16.10 | -2.31% | 1215 |
| May 26, 2026 | 16.38 | 16.50 | 16.24 | 16.38 | 0.01% | 858 |
| May 25, 2026 | 16.35 | 16.35 | 16.30 | 16.30 | -0.31% | 100 |
| May 22, 2026 | 16.18 | 16.33 | 16.18 | 16.20 | 0.12% | 240 |
| May 21, 2026 | 16.10 | 16.34 | 16 | 16.34 | 1.49% | 435 |
| May 20, 2026 | 15.91 | 16.35 | 15.91 | 16.12 | 1.29% | 438 |
| May 19, 2026 | 15.90 | 16.18 | 15.90 | 16.14 | 1.53% | 1000 |
| May 18, 2026 | 15.82 | 16.24 | 15.76 | 16.24 | 2.68% | 2874 |
| May 15, 2026 | 16.31 | 16.82 | 16.31 | 16.55 | 1.48% | 1981 |
| May 14, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| May 13, 2026 | 15.94 | 16.04 | 15.94 | 16.04 | 0.63% | 3863 |
| May 12, 2026 | 15.40 | 15.65 | 15.17 | 15.17 | -1.49% | 4060 |
| May 11, 2026 | 15.66 | 15.78 | 15.42 | 15.50 | -1.02% | 3625 |
| May 08, 2026 | 15.78 | 16.12 | 15.78 | 16.12 | 2.15% | 5022 |
| May 07, 2026 | 16.22 | 16.54 | 16.07 | 16.07 | -0.91% | 1924 |
| May 06, 2026 | 16.53 | 16.76 | 16.16 | 16.76 | 1.39% | 2747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.