Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 18.18 | 18.23 | 17.92 | 18.23 | 0.28% | 4756 |
| Jan 07, 2026 | 18.15 | 18.34 | 18.15 | 18.20 | 0.28% | 297 |
| Jan 06, 2026 | 18.82 | 18.89 | 18.35 | 18.35 | -2.48% | 1643 |
| Jan 05, 2026 | 18.67 | 18.78 | 18.36 | 18.36 | -1.67% | 2566 |
| Jan 02, 2026 | 18.50 | 18.50 | 18.10 | 18.32 | -0.97% | 24962 |
| Dec 30, 2025 | 18.50 | 18.52 | 18.07 | 18.07 | -2.32% | 2968 |
| Dec 29, 2025 | 18.46 | 18.46 | 18.13 | 18.19 | -1.47% | 2059 |
| Dec 23, 2025 | 18.65 | 18.65 | 18.41 | 18.41 | -1.30% | 2470 |
| Dec 22, 2025 | 18.62 | 18.65 | 18.60 | 18.65 | 0.15% | 5885 |
| Dec 19, 2025 | 18.62 | 18.88 | 18.60 | 18.60 | -0.10% | 3189 |
| Dec 18, 2025 | 18.14 | 18.44 | 18.14 | 18.26 | 0.63% | 254 |
| Dec 17, 2025 | 18.17 | 18.48 | 18.05 | 18.05 | -0.66% | 3287 |
| Dec 16, 2025 | 18.16 | 18.36 | 18.09 | 18.09 | -0.41% | 1624 |
| Dec 15, 2025 | 18.30 | 18.30 | 18.12 | 18.12 | -1.01% | 4315 |
| Dec 12, 2025 | 17.72 | 17.79 | 17.54 | 17.54 | -1.03% | 3639 |
| Dec 11, 2025 | 16.95 | 17.24 | 16.95 | 17.15 | 1.18% | 1159 |
| Dec 10, 2025 | 17.15 | 17.16 | 16.95 | 16.95 | -1.15% | 1719 |
| Dec 09, 2025 | 16.78 | 17.10 | 16.77 | 16.77 | -0.02% | 1538 |
Access
/time_series
data via our API — starting from the
Basic plan.