Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.50349998 | 0.51940000 | 0.50349998 | 0.51899999 | 3.08% | 0 |
| Jun 11, 2026 | 0.49950001 | 0.49950001 | 0.49129999 | 0.49520001 | -0.86% | 0 |
| Jun 10, 2026 | 0.50370002 | 0.51349998 | 0.50370002 | 0.50599998 | 0.46% | 0 |
| Jun 09, 2026 | 0.52950001 | 0.53950000 | 0.52950001 | 0.53590000 | 1.21% | 0 |
| Jun 08, 2026 | 0.53350002 | 0.54890001 | 0.53350002 | 0.54890001 | 2.89% | 0 |
| Jun 05, 2026 | 0.53950000 | 0.53950000 | 0.53430003 | 0.53430003 | -0.96% | 0 |
| Jun 04, 2026 | 0.56150001 | 0.56320000 | 0.56150001 | 0.56320000 | 0.30% | 0 |
| Jun 03, 2026 | 0.57950002 | 0.57950002 | 0.57550001 | 0.57550001 | -0.69% | 0 |
| Jun 02, 2026 | 0.59149998 | 0.59390002 | 0.58800000 | 0.59390002 | 0.41% | 0 |
| Jun 01, 2026 | 0.58499998 | 0.60009998 | 0.58080000 | 0.60009998 | 2.58% | 0 |
| May 29, 2026 | 0.56760001 | 0.57950002 | 0.56760001 | 0.57889998 | 1.99% | 0 |
| May 28, 2026 | 0.64520001 | 0.64520001 | 0.61009997 | 0.61379999 | -4.87% | 700 |
| May 27, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| May 26, 2026 | 0.68550003 | 0.68940002 | 0.68339998 | 0.68870002 | 0.47% | 0 |
| May 25, 2026 | 0.66109997 | 0.66109997 | 0.66039997 | 0.66039997 | -0.11% | 0 |
| May 22, 2026 | 0.64940000 | 0.66250002 | 0.64940000 | 0.66250002 | 2.02% | 0 |
| May 21, 2026 | 0.63940001 | 0.64780003 | 0.63940001 | 0.64719999 | 1.22% | 0 |
| May 20, 2026 | 0.63260001 | 0.63929999 | 0.63029999 | 0.63779998 | 0.82% | 0 |
| May 19, 2026 | 0.64749998 | 0.64940000 | 0.64370000 | 0.64380002 | -0.57% | 0 |
| May 18, 2026 | 0.63950002 | 0.65509999 | 0.63940001 | 0.65249997 | 2.03% | 0 |
| May 15, 2026 | 0.67140001 | 0.67760003 | 0.67140001 | 0.67670000 | 0.79% | 0 |
| May 14, 2026 | 0.67839998 | 0.67940003 | 0.67839998 | 0.67869997 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.