Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.83420002 | 0.83420002 | 0.80040002 | 0.80040002 | -4.05% | 0 |
| Apr 23, 2026 | 0.80930001 | 0.80930001 | 0.80040002 | 0.80040002 | -1.10% | 0 |
| Apr 22, 2026 | 0.80919999 | 0.81400001 | 0.80919999 | 0.81209999 | 0.36% | 0 |
| Apr 21, 2026 | 0.81629997 | 0.83920002 | 0.81629997 | 0.83230001 | 1.96% | 0 |
| Apr 20, 2026 | 0.80919999 | 0.82040000 | 0.80919999 | 0.81779999 | 1.06% | 0 |
| Apr 17, 2026 | 0.81500000 | 0.81500000 | 0.79310000 | 0.80559999 | -1.15% | 613 |
| Apr 16, 2026 | 0.77640003 | 0.81730002 | 0.77640003 | 0.81730002 | 5.27% | 500 |
| Apr 15, 2026 | 0.75929999 | 0.76300001 | 0.75929999 | 0.76220000 | 0.38% | 0 |
| Apr 14, 2026 | 0.74430001 | 0.74430001 | 0.73930001 | 0.74110001 | -0.43% | 0 |
| Apr 13, 2026 | 0.75929999 | 0.75940001 | 0.74140000 | 0.74140000 | -2.36% | 0 |
| Apr 10, 2026 | 0.75569999 | 0.75830001 | 0.74669999 | 0.74669999 | -1.19% | 0 |
| Apr 09, 2026 | 0.74430001 | 0.75840002 | 0.73220003 | 0.75840002 | 1.89% | 0 |
| Apr 08, 2026 | 0.75929999 | 0.75929999 | 0.73500001 | 0.73530000 | -3.16% | 0 |
| Apr 07, 2026 | 0.71420002 | 0.71429998 | 0.69929999 | 0.71359998 | -0.08% | 0 |
| Apr 02, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Apr 01, 2026 | 0.73000002 | 0.74000001 | 0.72500002 | 0.73000002 | 0 | 0 |
| Mar 31, 2026 | 0.70499998 | 0.71499997 | 0.69999999 | 0.70999998 | 0.71% | 0 |
| Mar 30, 2026 | 0.71499997 | 0.72500002 | 0.71499997 | 0.72500002 | 1.40% | 0 |
| Mar 27, 2026 | 0.72500002 | 0.72500002 | 0.70999998 | 0.70999998 | -2.07% | 0 |
| Mar 26, 2026 | 0.76999998 | 0.76999998 | 0.73500001 | 0.73500001 | -4.55% | 3000 |
| Mar 25, 2026 | 0.76999998 | 0.80000001 | 0.76499999 | 0.79500002 | 3.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.