Panasonic Holdings Corporation (MAT) - Historical data, historical prices

9.35000 EUR

0.1

1.06%

Last update May 26, 3:29 PM CEST

Main market

Day range

9.35000

9.35000

9.35000

Previous close

9.45000

Open

9.35000

Access this stock data via API

Panasonic Holdings Corporation

9.35

0.10

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	9.35	9.35	9.35	9.35	0	800
May 23, 2025	9.55	9.60	9.45	9.45	-1.05%	800
May 22, 2025	9.25	9.25	9.25	9.25	0	0
May 21, 2025	9.25	9.25	9.25	9.25	0	0
May 20, 2025	9.45	9.45	9.45	9.45	0	0
May 19, 2025	9.45	9.45	9.45	9.45	0	0
May 16, 2025	9.30	9.30	9.30	9.30	0	0
May 15, 2025	9.30	9.30	9.30	9.30	0	0
May 14, 2025	9.40	9.40	9.40	9.40	0	0
May 13, 2025	9.80	9.85	9.80	9.85	0.51%	0
May 12, 2025	9.90	10	9.90	9.95	0.51%	800
May 09, 2025	9.80	9.80	9.80	9.80	0	0
May 08, 2025	9.80	9.80	9.80	9.80	0	0
May 07, 2025	9.90	9.90	9.80	9.80	-1.01%	0
May 06, 2025	9.90	9.90	9.90	9.90	0	0
May 05, 2025	9.85	9.85	9.80	9.80	-0.51%	0
May 02, 2025	9.80	9.85	9.80	9.85	0.51%	800
Apr 30, 2025	9.65	9.65	9.55	9.55	-1.04%	800
Apr 29, 2025	9.45	9.45	9.45	9.45	0	0
Apr 28, 2025	9.40	9.45	9.40	9.45	0.53%	0