Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.22000000 | -4.35% | 27200 |
| May 28, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 48600 |
| May 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 54100 |
| May 26, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 91200 |
| May 23, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 174200 |
| May 22, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22000000 | 4.76% | 62500 |
| May 21, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20999999 | 5.00% | 65100 |
| May 20, 2025 | 0.20999999 | 0.22000000 | 0.19000000 | 0.19000000 | -9.52% | 251600 |
| May 16, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 4000 |
| May 15, 2025 | 0.18000001 | 0.20999999 | 0.18000001 | 0.20999999 | 16.67% | 63900 |
| May 14, 2025 | 0.20000000 | 0.20000000 | 0.16000000 | 0.19000000 | -5% | 67700 |
| May 13, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.20000000 | -4.76% | 20200 |
| May 12, 2025 | 0.19000000 | 0.19000000 | 0.15000001 | 0.17000000 | -10.53% | 182600 |
| May 09, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 71000 |
| May 08, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 130900 |
| May 07, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 114200 |
| May 06, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 88700 |
| May 05, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 13900 |
| May 02, 2025 | 0.14000000 | 0.19000000 | 0.14000000 | 0.18000001 | 28.57% | 622300 |
| May 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Apr 30, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1800 |