Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 723.95 | 726.15 | 713.85 | 718.45 | -0.76% | 100394 |
| Apr 29, 2026 | 728.35 | 734 | 723.50 | 724.55 | -0.52% | 122439 |
| Apr 28, 2026 | 732.55 | 733 | 724.15 | 725.50 | -0.96% | 79431 |
| Apr 27, 2026 | 735 | 745.80 | 730.05 | 731.15 | -0.52% | 396096 |
| Apr 24, 2026 | 756.95 | 758.95 | 735 | 737.40 | -2.58% | 90411 |
| Apr 23, 2026 | 774.30 | 774.30 | 749 | 755.10 | -2.48% | 100510 |
| Apr 22, 2026 | 763 | 779 | 755.55 | 774.30 | 1.48% | 106988 |
| Apr 21, 2026 | 756.90 | 772 | 753.95 | 762.30 | 0.71% | 97277 |
| Apr 20, 2026 | 763 | 763.20 | 742 | 757.75 | -0.69% | 115049 |
| Apr 17, 2026 | 748.95 | 760.05 | 744.05 | 757.35 | 1.12% | 168354 |
| Apr 16, 2026 | 749.95 | 753.85 | 736.95 | 746.60 | -0.45% | 123441 |
| Apr 15, 2026 | 738 | 755 | 735 | 740.45 | 0.33% | 288559 |
| Apr 13, 2026 | 707 | 736 | 692 | 733.45 | 3.74% | 205569 |
| Apr 10, 2026 | 708.50 | 718.50 | 702 | 715.45 | 0.98% | 139166 |
| Apr 09, 2026 | 709 | 709 | 687 | 701.20 | -1.10% | 149559 |
| Apr 08, 2026 | 693 | 709 | 678.10 | 704.15 | 1.61% | 228018 |
| Apr 07, 2026 | 667.90 | 676 | 662.65 | 669.50 | 0.24% | 159443 |
| Apr 06, 2026 | 657.15 | 688.55 | 639.55 | 666.50 | 1.42% | 375225 |
| Apr 02, 2026 | 621.80 | 662 | 612 | 657.15 | 5.69% | 377850 |
| Apr 01, 2026 | 631.95 | 647.15 | 622.30 | 628.05 | -0.62% | 333068 |
| Mar 30, 2026 | 621 | 631.90 | 605 | 607.50 | -2.17% | 261103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.