Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 621.80 | 662 | 612 | 657.15 | 5.69% | 377850 |
| Apr 01, 2026 | 631.95 | 647.15 | 622.30 | 628.05 | -0.62% | 333068 |
| Mar 30, 2026 | 621 | 631.90 | 605 | 607.50 | -2.17% | 261103 |
| Mar 27, 2026 | 659.90 | 659.90 | 625.15 | 632.15 | -4.21% | 330598 |
| Mar 25, 2026 | 643.90 | 665.45 | 640.15 | 660.05 | 2.51% | 395428 |
| Mar 24, 2026 | 635 | 645 | 622.05 | 640.05 | 0.80% | 465067 |
| Mar 23, 2026 | 660 | 660 | 622.05 | 625.75 | -5.19% | 303782 |
| Mar 20, 2026 | 653.05 | 690.70 | 649.55 | 663.30 | 1.57% | 423468 |
| Mar 19, 2026 | 666.05 | 670 | 641.50 | 647.95 | -2.72% | 257851 |
| Mar 18, 2026 | 673 | 687 | 671.05 | 673.10 | 0.01% | 472806 |
| Mar 17, 2026 | 681.05 | 682.40 | 665.10 | 671.25 | -1.44% | 214479 |
| Mar 16, 2026 | 699.50 | 700.60 | 672 | 677.95 | -3.08% | 390040 |
| Mar 13, 2026 | 710.85 | 713.60 | 696.80 | 699.40 | -1.61% | 170968 |
| Mar 12, 2026 | 718.50 | 733 | 707 | 713.95 | -0.63% | 183133 |
| Mar 11, 2026 | 719.95 | 732.60 | 717 | 718.70 | -0.17% | 125313 |
| Mar 10, 2026 | 720.05 | 725 | 711.50 | 716.90 | -0.44% | 166188 |
| Mar 09, 2026 | 735 | 735.15 | 715 | 717.55 | -2.37% | 111782 |
| Mar 06, 2026 | 739.50 | 752.05 | 738.80 | 743.75 | 0.57% | 118373 |
| Mar 05, 2026 | 733.95 | 751.45 | 733.95 | 743.20 | 1.26% | 149583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.