Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.26 | 7.30 | 7.24 | 7.27 | 0.07% | 0 |
| Dec 15, 2025 | 7.33 | 7.38 | 7.31 | 7.31 | -0.22% | 0 |
| Dec 12, 2025 | 7.44 | 7.46 | 7.31 | 7.31 | -1.80% | 0 |
| Dec 11, 2025 | 7.37 | 7.43 | 7.37 | 7.43 | 0.79% | 0 |
| Dec 10, 2025 | 7.42 | 7.45 | 7.39 | 7.45 | 0.36% | 0 |
| Dec 09, 2025 | 7.46 | 7.48 | 7.44 | 7.44 | -0.24% | 0 |
| Dec 08, 2025 | 7.45 | 7.48 | 7.45 | 7.45 | -0.07% | 0 |
| Dec 05, 2025 | 7.42 | 7.49 | 7.42 | 7.44 | 0.26% | 0 |
| Dec 04, 2025 | 7.41 | 7.44 | 7.41 | 7.42 | 0.15% | 0 |
| Dec 03, 2025 | 7.38 | 7.41 | 7.36 | 7.39 | 0.08% | 0 |
| Dec 02, 2025 | 7.36 | 7.42 | 7.36 | 7.38 | 0.33% | 0 |
| Dec 01, 2025 | 7.37 | 7.40 | 7.35 | 7.37 | -0.04% | 0 |
| Nov 28, 2025 | 7.35 | 7.43 | 7.35 | 7.40 | 0.63% | 0 |
| Nov 27, 2025 | 7.34 | 7.38 | 7.34 | 7.35 | 0.03% | 0 |
| Nov 26, 2025 | 7.31 | 7.37 | 7.31 | 7.36 | 0.64% | 0 |
| Nov 25, 2025 | 7.22 | 7.29 | 7.22 | 7.29 | 1.07% | 0 |
| Nov 24, 2025 | 7.15 | 7.23 | 7.14 | 7.20 | 0.63% | 0 |
| Nov 21, 2025 | 7.01 | 7.13 | 7.01 | 7.13 | 1.67% | 0 |
| Nov 20, 2025 | 7.23 | 7.29 | 7.03 | 7.03 | -2.73% | 0 |
| Nov 19, 2025 | 7.15 | 7.22 | 7.14 | 7.16 | 0.21% | 0 |
| Nov 18, 2025 | 7.17 | 7.19 | 7.12 | 7.18 | 0.04% | 0 |
| Nov 17, 2025 | 7.34 | 7.36 | 7.22 | 7.22 | -1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.