Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.31 | 8.35 | 8.31 | 8.32 | 0.20% | 0 |
| Apr 23, 2026 | 8.24 | 8.35 | 8.20 | 8.28 | 0.41% | 0 |
| Apr 22, 2026 | 8.34 | 8.36 | 8.26 | 8.28 | -0.68% | 0 |
| Apr 21, 2026 | 8.30 | 8.35 | 8.24 | 8.24 | -0.70% | 0 |
| Apr 20, 2026 | 8.20 | 8.29 | 8.20 | 8.28 | 0.99% | 0 |
| Apr 17, 2026 | 8.12 | 8.27 | 8.12 | 8.26 | 1.67% | 0 |
| Apr 16, 2026 | 8.09 | 8.14 | 8.09 | 8.11 | 0.31% | 0 |
| Apr 15, 2026 | 8.06 | 8.09 | 8.02 | 8.04 | -0.32% | 0 |
| Apr 14, 2026 | 8.04 | 8.11 | 8.04 | 8.10 | 0.66% | 0 |
| Apr 13, 2026 | 7.91 | 8.04 | 7.91 | 8.03 | 1.52% | 0 |
| Apr 10, 2026 | 7.99 | 8.06 | 7.99 | 8.00 | 0.11% | 0 |
| Apr 09, 2026 | 7.92 | 8.01 | 7.92 | 7.98 | 0.77% | 0 |
| Apr 08, 2026 | 7.87 | 8.05 | 7.87 | 7.99 | 1.60% | 0 |
| Apr 07, 2026 | 7.69 | 7.77 | 7.63 | 7.67 | -0.32% | 0 |
| Apr 02, 2026 | 7.48 | 7.70 | 7.47 | 7.69 | 2.87% | 0 |
| Apr 01, 2026 | 7.55 | 7.67 | 7.55 | 7.64 | 1.14% | 0 |
| Mar 31, 2026 | 7.35 | 7.44 | 7.35 | 7.44 | 1.21% | 0 |
| Mar 30, 2026 | 7.39 | 7.49 | 7.29 | 7.29 | -1.31% | 0 |
| Mar 27, 2026 | 7.49 | 7.50 | 7.39 | 7.39 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.