Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 42m
Market closed

Pre-market opens in 2 hours 12 minutes
Main market opens in 7 hours 42 minutes

01:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MKQ

MUNICH
13.23000 EUR
0.22
1.69%
Last update Jun 9, 8:02 AM CEST
Market closed
Day range
13.23000
13.23000
Previous close
13.010000
Open
13.23000
Access this stock data via API
Subscribe
Mitek Systems Inc.
13.23
0.22
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 13.23 13.23 13.23 13.23 0 0
Jun 08, 2026 13.01 13.01 13.01 13.01 0 0
Jun 05, 2026 13.75 13.75 13.75 13.75 0 0
Jun 04, 2026 14.03 14.03 14.03 14.03 0 0
Jun 03, 2026 15.12 15.12 15.12 15.12 0 0
Jun 02, 2026 15.12 15.12 15.12 15.12 0 0
Jun 01, 2026 14.65 14.65 14.65 14.65 0 0
May 29, 2026 14.64 14.64 14.64 14.64 0 0
May 28, 2026 14.64 14.64 14.64 14.64 0 0
May 27, 2026 14.29 14.29 14.29 14.29 0 0
May 26, 2026 13.67 13.67 13.67 13.67 0 0
May 25, 2026 13.56 13.56 13.56 13.56 0 0
May 22, 2026 13.40 13.40 13.40 13.40 0 0
May 21, 2026 12.59 12.59 12.59 12.59 0 0
May 20, 2026 12.06 12.06 12.06 12.06 0 0
May 19, 2026 11.97 11.97 11.97 11.97 0 0
May 18, 2026 11.97 11.97 11.97 11.97 0 0
May 15, 2026 11.68 11.68 11.68 11.68 0 0
May 14, 2026 12.19 12.19 12.19 12.19 0 0
May 13, 2026 12.69 12.69 12.69 12.69 0 0
May 12, 2026 12.80 12.80 12.80 12.80 0 0
May 11, 2026 13.13 13.13 13.13 13.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 12 minutes

07:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).