Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 253.35 | 254.90 | 253.35 | 254.90 | 0.61% | 10 |
| Apr 01, 2026 | 254.45 | 254.70 | 254.45 | 254.70 | 0.10% | 900 |
| Mar 31, 2026 | 249.85 | 249.85 | 249.85 | 249.85 | 0 | 0 |
| Mar 30, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 0 |
| Mar 27, 2026 | 253.75 | 253.75 | 253.75 | 253.75 | 0 | 20 |
| Mar 26, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Mar 25, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Mar 24, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| Mar 23, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 0 | 0 |
| Mar 20, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Mar 19, 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 0 | 0 |
| Mar 18, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 17, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 0 |
| Mar 16, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Mar 13, 2026 | 246.25 | 249.60 | 246.25 | 249.60 | 1.36% | 200 |
| Mar 12, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Mar 11, 2026 | 249.15 | 249.15 | 249.15 | 249.15 | 0 | 0 |
| Mar 10, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Mar 09, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| Mar 06, 2026 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Mar 05, 2026 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |
| Mar 04, 2026 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |
| Mar 03, 2026 | 252.75 | 257.45 | 252.75 | 257.45 | 1.86% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.