Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 0 |
| Sep 11, 2025 | 256.45 | 256.45 | 256.40 | 256.40 | -0.02% | 0 |
| Sep 10, 2025 | 253.55 | 253.55 | 253.55 | 253.55 | 0 | 0 |
| Sep 09, 2025 | 249.60 | 249.60 | 249.45 | 249.45 | -0.06% | 200 |
| Sep 08, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 0 | 0 |
| Sep 05, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 0 | 0 |
| Sep 04, 2025 | 256.85 | 260.50 | 256.85 | 260.50 | 1.42% | 100 |
| Sep 03, 2025 | 257.20 | 257.20 | 256.85 | 256.85 | -0.14% | 12 |
| Sep 02, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 0 | 0 |
| Sep 01, 2025 | 257.50 | 257.50 | 257.20 | 257.20 | -0.12% | 10 |
| Aug 29, 2025 | 256.85 | 257.80 | 256.85 | 257.80 | 0.37% | 10 |
| Aug 28, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Aug 27, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Aug 26, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| Aug 25, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 0 | 0 |
| Aug 22, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Aug 21, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
| Aug 20, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Aug 19, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Aug 18, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 0 | 0 |
| Aug 15, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Aug 14, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| Aug 13, 2025 | 250.35 | 251.10 | 250.35 | 251.10 | 0.30% | 10 |