Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 267.05 | 267.05 | 267.05 | 267.05 | 0 | 0 |
| Apr 22, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | 0 |
| Apr 21, 2026 | 269.45 | 269.45 | 269.45 | 269.45 | 0 | 0 |
| Apr 20, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 0 | 0 |
| Apr 17, 2026 | 263.05 | 263.05 | 263.05 | 263.05 | 0 | 0 |
| Apr 16, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| Apr 15, 2026 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
| Apr 14, 2026 | 265.35 | 265.85 | 265.35 | 265.85 | 0.19% | 12 |
| Apr 13, 2026 | 263.75 | 263.75 | 263.25 | 263.25 | -0.19% | 8 |
| Apr 10, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| Apr 09, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Apr 08, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 0 | 0 |
| Apr 07, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| Apr 02, 2026 | 253.35 | 254.90 | 253.35 | 254.90 | 0.61% | 10 |
| Apr 01, 2026 | 254.45 | 254.70 | 254.45 | 254.70 | 0.10% | 900 |
| Mar 31, 2026 | 249.85 | 249.85 | 249.85 | 249.85 | 0 | 0 |
| Mar 30, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 0 |
| Mar 27, 2026 | 253.75 | 253.75 | 253.75 | 253.75 | 0 | 20 |
| Mar 26, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Mar 25, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 0 | 0 |
| Mar 24, 2026 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.