Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 260.85 | 260.85 | 260.85 | 260.85 | 0 | 0 |
| Nov 20, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Nov 19, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Nov 18, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Nov 17, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 0 | 0 |
| Nov 14, 2025 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| Nov 13, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| Nov 12, 2025 | 273.65 | 273.65 | 273.65 | 273.65 | 0 | 0 |
| Nov 11, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Nov 10, 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 0 |
| Nov 07, 2025 | 271.45 | 271.45 | 271.45 | 271.45 | 0 | 0 |
| Nov 06, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Nov 05, 2025 | 268.45 | 268.45 | 268.45 | 268.45 | 0 | 0 |
| Nov 04, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 0 | 0 |
| Nov 03, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 0 | 0 |
| Oct 31, 2025 | 266.10 | 266.10 | 266.10 | 266.10 | 0 | 0 |
| Oct 30, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Oct 29, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | 0 | 0 |
| Oct 28, 2025 | 260.65 | 260.65 | 260.65 | 260.65 | 0 | 0 |
| Oct 27, 2025 | 259.85 | 260.40 | 259.85 | 260.40 | 0.21% | 95 |
| Oct 24, 2025 | 253.80 | 253.80 | 253.80 | 253.80 | 0 | 0 |