Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246.25 | 249.60 | 246.25 | 249.60 | 1.36% | 200 |
| Mar 12, 2026 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Mar 11, 2026 | 249.15 | 249.15 | 249.15 | 249.15 | 0 | 0 |
| Mar 10, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 0 | 0 |
| Mar 09, 2026 | 245.85 | 245.85 | 245.85 | 245.85 | 0 | 0 |
| Mar 06, 2026 | 254.15 | 254.15 | 254.15 | 254.15 | 0 | 0 |
| Mar 05, 2026 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |
| Mar 04, 2026 | 257.35 | 257.35 | 257.35 | 257.35 | 0 | 0 |
| Mar 03, 2026 | 252.75 | 257.45 | 252.75 | 257.45 | 1.86% | 21 |
| Mar 02, 2026 | 251.40 | 251.40 | 249.95 | 249.95 | -0.58% | 10 |
| Feb 27, 2026 | 258.20 | 258.20 | 255.25 | 255.25 | -1.14% | 10 |
| Feb 26, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
| Feb 25, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 0 | 0 |
| Feb 24, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 0 | 0 |
| Feb 23, 2026 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 0 |
| Feb 20, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 0 | 0 |
| Feb 19, 2026 | 261.45 | 261.45 | 261.45 | 261.45 | 0 | 0 |
| Feb 18, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0 |
| Feb 17, 2026 | 255.05 | 255.90 | 255.05 | 255.90 | 0.33% | 10 |
| Feb 16, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.