Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 311.10 | 311.10 | 307.30 | 307.30 | -1.22% | 3 |
| Sep 03, 2026 | 307.55 | 308.25 | 307.55 | 308.25 | 0.23% | 7 |
| Sep 02, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Sep 01, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Aug 31, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Aug 28, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 0 | 0 |
| Aug 27, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Aug 26, 2026 | 305.55 | 305.55 | 304.95 | 304.95 | -0.20% | 5 |
| Aug 25, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 0 | 0 |
| Aug 24, 2026 | 301.70 | 301.70 | 301.30 | 301.30 | -0.13% | 20 |
| Aug 21, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Aug 20, 2026 | 306.60 | 306.60 | 305.55 | 305.55 | -0.34% | 20 |
| Aug 19, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 0 | 0 |
| Aug 18, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | 0 |
| Aug 17, 2026 | 312.90 | 313.85 | 312.90 | 313.85 | 0.30% | 5 |
| Aug 14, 2026 | 315.50 | 315.50 | 313.75 | 313.75 | -0.55% | 1 |
| Aug 13, 2026 | 316.65 | 316.65 | 316.65 | 316.65 | 0 | 0 |
| Aug 12, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Aug 11, 2026 | 310.95 | 312.75 | 310.95 | 312.75 | 0.58% | 10 |
| Aug 10, 2026 | 308.85 | 308.85 | 308.85 | 308.85 | 0 | 0 |
| Aug 07, 2026 | 309.60 | 309.60 | 308.35 | 308.35 | -0.40% | 10 |
| Aug 06, 2026 | 311.45 | 313.95 | 311.45 | 313.95 | 0.80% | 20 |
| Aug 05, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Aug 04, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.