Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 0 |
| Oct 10, 2025 | 263.95 | 263.95 | 263.95 | 263.95 | 0 | 0 |
| Oct 09, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 0 | 0 |
| Oct 08, 2025 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| Oct 07, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 0 | 0 |
| Oct 06, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Oct 03, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 0 |
| Oct 02, 2025 | 265 | 265 | 262.80 | 262.80 | -0.83% | 18 |
| Oct 01, 2025 | 267.10 | 267.10 | 265 | 265 | -0.79% | 417 |
| Sep 30, 2025 | 269.35 | 269.35 | 268.35 | 268.50 | -0.32% | 18 |
| Sep 29, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 0 |
| Sep 26, 2025 | 267.35 | 268.35 | 267.35 | 268.35 | 0.37% | 20 |
| Sep 25, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| Sep 24, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Sep 23, 2025 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Sep 22, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| Sep 19, 2025 | 265.50 | 265.65 | 265.50 | 265.65 | 0.06% | 0 |
| Sep 18, 2025 | 265.35 | 265.35 | 265.35 | 265.35 | 0 | 0 |
| Sep 17, 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 0 | 0 |
| Sep 16, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| Sep 15, 2025 | 261.35 | 261.35 | 261.35 | 261.35 | 0 | 0 |