Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Jul 23, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| Jul 22, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 0 | 0 |
| Jul 21, 2026 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jul 20, 2026 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jul 17, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 0 | 0 |
| Jul 16, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Jul 15, 2026 | 300 | 300 | 300 | 300 | 0 | 3 |
| Jul 14, 2026 | 293.95 | 293.95 | 293.95 | 293.95 | 0 | 0 |
| Jul 13, 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 0 | 0 |
| Jul 10, 2026 | 293.70 | 295.45 | 293.70 | 295.45 | 0.60% | 50 |
| Jul 09, 2026 | 290.85 | 290.85 | 290.85 | 290.85 | 0 | 0 |
| Jul 08, 2026 | 296.60 | 296.90 | 294 | 294 | -0.88% | 20 |
| Jul 07, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Jul 06, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | 0 | 0 |
| Jul 03, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Jul 02, 2026 | 294.25 | 294.25 | 291.70 | 291.70 | -0.87% | 65 |
| Jul 01, 2026 | 286.55 | 286.55 | 286.05 | 286.05 | -0.17% | 10 |
| Jun 30, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 0 | 0 |
| Jun 29, 2026 | 290.75 | 290.75 | 290.75 | 290.75 | 0 | 0 |
| Jun 26, 2026 | 295.05 | 295.05 | 294.85 | 294.85 | -0.07% | 2 |
| Jun 25, 2026 | 294.50 | 294.85 | 294.50 | 294.85 | 0.12% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan and above.