Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 0 | 0 |
| Sep 24, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 0 | 0 |
| Sep 23, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 0 | 0 |
| Sep 22, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Sep 21, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Sep 18, 2026 | 305.10 | 305.10 | 303.25 | 303.25 | -0.61% | 1 |
| Sep 17, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 0 | 0 |
| Sep 16, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 0 | 0 |
| Sep 15, 2026 | 303.65 | 303.65 | 303.65 | 303.65 | 0 | 0 |
| Sep 14, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Sep 11, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 0 | 0 |
| Sep 10, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 0 | 0 |
| Sep 09, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Sep 08, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 0 | 0 |
| Sep 07, 2026 | 308.15 | 308.15 | 308.15 | 308.15 | 0 | 0 |
| Sep 04, 2026 | 311.10 | 311.10 | 307.30 | 307.30 | -1.22% | 3 |
| Sep 03, 2026 | 307.55 | 308.25 | 307.55 | 308.25 | 0.23% | 7 |
| Sep 02, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Sep 01, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Aug 31, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Aug 28, 2026 | 304.95 | 304.95 | 304.95 | 304.95 | 0 | 0 |
| Aug 27, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Aug 26, 2026 | 305.55 | 305.55 | 304.95 | 304.95 | -0.20% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.