Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| May 20, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| May 19, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 0 |
| May 18, 2026 | 255.15 | 255.15 | 255.15 | 255.15 | 0 | 0 |
| May 15, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 14, 2026 | 257.70 | 257.75 | 257.70 | 257.75 | 0.02% | 123 |
| May 13, 2026 | 259.45 | 259.45 | 258.80 | 258.80 | -0.25% | 2 |
| May 12, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
| May 11, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| May 08, 2026 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
| May 07, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| May 06, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| May 05, 2026 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| May 04, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 0 | 0 |
| Apr 30, 2026 | 264.05 | 264.05 | 264.05 | 264.05 | 0 | 0 |
| Apr 29, 2026 | 266.35 | 266.35 | 266.35 | 266.35 | 0 | 0 |
| Apr 28, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| Apr 27, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Apr 24, 2026 | 266.80 | 267.05 | 266.15 | 266.15 | -0.24% | 33 |
| Apr 23, 2026 | 267.05 | 267.05 | 267.05 | 267.05 | 0 | 0 |
| Apr 22, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.