Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Jul 02, 2026 | 294.25 | 294.25 | 291.70 | 291.70 | -0.87% | 65 |
| Jul 01, 2026 | 286.55 | 286.55 | 286.05 | 286.05 | -0.17% | 10 |
| Jun 30, 2026 | 289.65 | 289.65 | 289.65 | 289.65 | 0 | 0 |
| Jun 29, 2026 | 290.75 | 290.75 | 290.75 | 290.75 | 0 | 0 |
| Jun 26, 2026 | 295.05 | 295.05 | 294.85 | 294.85 | -0.07% | 2 |
| Jun 25, 2026 | 294.50 | 294.85 | 294.50 | 294.85 | 0.12% | 92 |
| Jun 24, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 0 | 0 |
| Jun 23, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Jun 22, 2026 | 283.65 | 283.65 | 283.65 | 283.65 | 0 | 0 |
| Jun 19, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 0 | 0 |
| Jun 18, 2026 | 290 | 290 | 290 | 290 | 0 | 0 |
| Jun 17, 2026 | 284.60 | 290.25 | 284.60 | 290.25 | 1.99% | 385 |
| Jun 16, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Jun 15, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 0 | 0 |
| Jun 12, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 0 | 0 |
| Jun 11, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Jun 10, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Jun 09, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Jun 08, 2026 | 269.90 | 271.20 | 269.90 | 271.20 | 0.48% | 20 |
| Jun 05, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Jun 04, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Jun 03, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.