Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 262.15 | 262.15 | 262.15 | 262.15 | 0 | 0 |
| Feb 19, 2026 | 261.45 | 261.45 | 261.45 | 261.45 | 0 | 0 |
| Feb 18, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 0 | 0 |
| Feb 17, 2026 | 255.05 | 255.90 | 255.05 | 255.90 | 0.33% | 10 |
| Feb 16, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
| Feb 13, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
| Feb 12, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| Feb 11, 2026 | 267.85 | 267.85 | 267.85 | 267.85 | 0 | 0 |
| Feb 10, 2026 | 270.95 | 270.95 | 270.95 | 270.95 | 0 | 0 |
| Feb 09, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 0 |
| Feb 06, 2026 | 263.45 | 263.45 | 263.45 | 263.45 | 0 | 0 |
| Feb 05, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Feb 04, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Feb 03, 2026 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Feb 02, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Jan 30, 2026 | 255 | 255 | 255 | 255 | 0 | 0 |
| Jan 29, 2026 | 250.90 | 251.15 | 250.90 | 251.15 | 0.10% | 9 |
| Jan 28, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| Jan 27, 2026 | 253.60 | 254.85 | 253.60 | 254.85 | 0.49% | 5 |
| Jan 26, 2026 | 250.85 | 250.85 | 250.85 | 250.85 | 0 | 0 |
| Jan 23, 2026 | 259.20 | 259.20 | 255.60 | 255.60 | -1.39% | 100 |
| Jan 22, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Jan 21, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.