Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Jun 10, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Jun 09, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Jun 08, 2026 | 269.90 | 271.20 | 269.90 | 271.20 | 0.48% | 20 |
| Jun 05, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Jun 04, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Jun 03, 2026 | 258.55 | 258.55 | 258.55 | 258.55 | 0 | 0 |
| Jun 02, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 0 | 0 |
| Jun 01, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 0 | 0 |
| May 29, 2026 | 255.40 | 255.50 | 254.90 | 255.50 | 0.04% | 277 |
| May 28, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 0 | 0 |
| May 27, 2026 | 264.40 | 264.55 | 264.40 | 264.55 | 0.06% | 3 |
| May 26, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| May 25, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| May 22, 2026 | 260.85 | 261.55 | 260.85 | 261.55 | 0.27% | 10 |
| May 21, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| May 20, 2026 | 255.65 | 255.65 | 255.65 | 255.65 | 0 | 0 |
| May 19, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 0 |
| May 18, 2026 | 255.15 | 255.15 | 255.15 | 255.15 | 0 | 0 |
| May 15, 2026 | 258 | 258 | 258 | 258 | 0 | 0 |
| May 14, 2026 | 257.70 | 257.75 | 257.70 | 257.75 | 0.02% | 123 |
| May 13, 2026 | 259.45 | 259.45 | 258.80 | 258.80 | -0.25% | 2 |
| May 12, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.