Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 298.80 | 298.80 | 298.50 | 298.50 | -0.10% | 10 |
| Oct 15, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Oct 14, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 0 | 0 |
| Oct 13, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 0 | 0 |
| Oct 12, 2026 | 297.95 | 297.95 | 297.95 | 297.95 | 0 | 0 |
| Oct 09, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Oct 08, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 0 |
| Oct 07, 2026 | 295.65 | 295.65 | 295.65 | 295.65 | 0 | 0 |
| Oct 06, 2026 | 295.65 | 295.65 | 295.65 | 295.65 | 0 | 0 |
| Oct 05, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 0 | 0 |
| Oct 02, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 0 |
| Oct 01, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 0 | 0 |
| Sep 30, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 0 | 0 |
| Sep 29, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| Sep 28, 2026 | 299.75 | 299.75 | 299.75 | 299.75 | 0 | 0 |
| Sep 25, 2026 | 297.55 | 297.55 | 297.55 | 297.55 | 0 | 0 |
| Sep 24, 2026 | 296.85 | 296.85 | 296.85 | 296.85 | 0 | 0 |
| Sep 23, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 0 | 0 |
| Sep 22, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Sep 21, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Sep 18, 2026 | 305.10 | 305.10 | 303.25 | 303.25 | -0.61% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.