Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250.90 | 251.15 | 250.90 | 251.15 | 0.10% | 9 |
| Jan 28, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| Jan 27, 2026 | 253.60 | 254.85 | 253.60 | 254.85 | 0.49% | 5 |
| Jan 26, 2026 | 250.85 | 250.85 | 250.85 | 250.85 | 0 | 0 |
| Jan 23, 2026 | 259.20 | 259.20 | 255.60 | 255.60 | -1.39% | 100 |
| Jan 22, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Jan 21, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 0 | 0 |
| Jan 20, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 0 |
| Jan 19, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 0 | 0 |
| Jan 16, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Jan 15, 2026 | 265.35 | 265.35 | 265.35 | 265.35 | 0 | 0 |
| Jan 14, 2026 | 268.10 | 268.15 | 268.10 | 268.15 | 0.02% | 10 |
| Jan 13, 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 0 | 0 |
| Jan 12, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| Jan 09, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| Jan 08, 2026 | 279.75 | 279.75 | 279.75 | 279.75 | 0 | 0 |
| Jan 07, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Jan 06, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 0 |
| Jan 05, 2026 | 278.30 | 278.30 | 277.65 | 277.65 | -0.23% | 177 |
| Jan 02, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 0 | 0 |
| Dec 30, 2025 | 276 | 276 | 275.70 | 275.70 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.