Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 315.50 | 315.50 | 313.75 | 313.75 | -0.55% | 1 |
| Aug 13, 2026 | 316.65 | 316.65 | 316.65 | 316.65 | 0 | 0 |
| Aug 12, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Aug 11, 2026 | 310.95 | 312.75 | 310.95 | 312.75 | 0.58% | 10 |
| Aug 10, 2026 | 308.85 | 308.85 | 308.85 | 308.85 | 0 | 0 |
| Aug 07, 2026 | 309.60 | 309.60 | 308.35 | 308.35 | -0.40% | 10 |
| Aug 06, 2026 | 311.45 | 313.95 | 311.45 | 313.95 | 0.80% | 20 |
| Aug 05, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Aug 04, 2026 | 306.90 | 306.90 | 306.90 | 306.90 | 0 | 0 |
| Aug 03, 2026 | 305.75 | 305.75 | 305.75 | 305.75 | 0 | 0 |
| Jul 31, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 0 | 0 |
| Jul 30, 2026 | 302.05 | 302.05 | 300.85 | 300.85 | -0.40% | 50 |
| Jul 29, 2026 | 313.35 | 314.05 | 313.35 | 314.05 | 0.22% | 30 |
| Jul 28, 2026 | 313.35 | 313.35 | 313.35 | 313.35 | 0 | 0 |
| Jul 27, 2026 | 311.35 | 312.85 | 311.35 | 312.85 | 0.48% | 160 |
| Jul 24, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Jul 23, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| Jul 22, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 0 | 0 |
| Jul 21, 2026 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jul 20, 2026 | 297.35 | 297.35 | 297.35 | 297.35 | 0 | 0 |
| Jul 17, 2026 | 298.55 | 298.55 | 298.55 | 298.55 | 0 | 0 |
| Jul 16, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 0 | 0 |
| Jul 15, 2026 | 300 | 300 | 300 | 300 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.