Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 0 | 0 |
| Nov 05, 2026 | 313.55 | 313.55 | 304.40 | 304.40 | -2.92% | 200 |
| Nov 04, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Nov 03, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
| Nov 02, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
| Oct 30, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 0 | 0 |
| Oct 29, 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0 | 0 |
| Oct 28, 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Oct 27, 2026 | 299.35 | 299.35 | 299.35 | 299.35 | 0 | 0 |
| Oct 26, 2026 | 296.90 | 296.90 | 296.90 | 296.90 | 0 | 0 |
| Oct 23, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 0 | 0 |
| Oct 22, 2026 | 298.35 | 298.35 | 297.65 | 297.65 | -0.23% | 50 |
| Oct 21, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Oct 20, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 0 | 0 |
| Oct 19, 2026 | 303.05 | 303.05 | 303.05 | 303.05 | 0 | 0 |
| Oct 16, 2026 | 298.80 | 298.80 | 298.50 | 298.50 | -0.10% | 10 |
| Oct 15, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
| Oct 14, 2026 | 296.95 | 296.95 | 296.95 | 296.95 | 0 | 0 |
| Oct 13, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 0 | 0 |
| Oct 12, 2026 | 297.95 | 297.95 | 297.95 | 297.95 | 0 | 0 |
| Oct 09, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 0 |
| Oct 08, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.