Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Dec 15, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Dec 12, 2025 | 270 | 270 | 270 | 270 | 0 | 0 |
| Dec 11, 2025 | 262.85 | 262.85 | 262.85 | 262.85 | 0 | 0 |
| Dec 10, 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 0 | 0 |
| Dec 09, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Dec 08, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Dec 05, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Dec 04, 2025 | 267 | 267 | 267 | 267 | 0 | 0 |
| Dec 03, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 0 | 0 |
| Dec 02, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 0 | 0 |
| Dec 01, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| Nov 28, 2025 | 266.20 | 266.20 | 266.20 | 266.20 | 0 | 0 |
| Nov 27, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 0 |
| Nov 26, 2025 | 261.90 | 261.90 | 261.90 | 261.90 | 0 | 0 |
| Nov 25, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 0 | 0 |
| Nov 24, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 0 |
| Nov 21, 2025 | 260.85 | 260.85 | 260.85 | 260.85 | 0 | 0 |
| Nov 20, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Nov 19, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Nov 18, 2025 | 257.95 | 257.95 | 257.95 | 257.95 | 0 | 0 |
| Nov 17, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.